Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:31 | 100 | 39,9900 |
24.12.24 18:39:31 | 100 | 39,9900 |
24.12.24 18:39:31 | 100 | 40,0000 |
24.12.24 18:39:31 | 100 | 40,0000 |
24.12.24 18:39:31 | 100 | 40,0000 |
24.12.24 18:39:31 | 100 | 40,0000 |
24.12.24 18:39:31 | 100 | 40,0000 |
24.12.24 18:39:31 | 100 | 40,0000 |
24.12.24 18:39:31 | 100 | 39,9900 |
24.12.24 18:39:31 | 100 | 39,9900 |
24.12.24 18:39:31 | 100 | 39,9900 |
24.12.24 18:39:31 | 100 | 39,9900 |
24.12.24 18:39:31 | 100 | 40,0000 |
24.12.24 18:39:31 | 100 | 40,0000 |
24.12.24 18:39:31 | 100 | 40,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:31 | 100 | 40,0100 |
24.12.24 18:39:31 | 100 | 40,0100 |
24.12.24 18:39:31 | 200 | 40,0100 |
24.12.24 18:39:31 | 100 | 40,0100 |
24.12.24 18:39:31 | 100 | 40,0100 |
24.12.24 18:39:31 | 100 | 40,0100 |
24.12.24 18:39:31 | 104 | 40,0100 |
24.12.24 18:39:31 | 490 | 40,0101 |
24.12.24 18:39:31 | 300 | 40,0200 |
24.12.24 18:39:31 | 178 | 40,0200 |
24.12.24 18:39:30 | 175 | 40,0284 |
24.12.24 18:39:30 | 500 | 40,0122 |
24.12.24 18:39:28 | 100 | 40,0200 |
24.12.24 18:39:20 | 124 | 40,0277 |
24.12.24 18:39:10 | 249 | 40,0299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:09 | 100 | 40,0200 |
24.12.24 18:39:07 | 500 | 40,0200 |
24.12.24 18:39:07 | 100 | 40,0200 |
24.12.24 18:38:58 | 999 | 40,0000 |
24.12.24 18:38:53 | 100 | 40,0100 |
24.12.24 18:38:53 | 100 | 40,0100 |
24.12.24 18:38:53 | 100 | 40,0100 |
24.12.24 18:38:53 | 100 | 40,0100 |
24.12.24 18:38:53 | 100 | 40,0200 |
24.12.24 18:38:51 | 100 | 40,0300 |
24.12.24 18:38:51 | 100 | 40,0300 |
24.12.24 18:38:51 | 100 | 40,0200 |
24.12.24 18:38:51 | 100 | 40,0300 |
24.12.24 18:38:51 | 100 | 40,0200 |
24.12.24 18:38:51 | 100 | 40,0200 |