Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:06 | 300 | 60,1500 |
04.10.24 21:56:06 | 100 | 60,1475 |
04.10.24 21:56:06 | 100 | 60,1450 |
04.10.24 21:56:06 | 100 | 60,1450 |
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:06 | 100 | 60,1500 |
04.10.24 21:56:01 | 100 | 60,1550 |
04.10.24 21:56:01 | 140 | 60,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 110 | 60,1600 |
04.10.24 21:56:01 | 600 | 60,1600 |
04.10.24 21:56:01 | 100 | 60,1600 |
04.10.24 21:56:01 | 100 | 60,1550 |
04.10.24 21:56:00 | 300 | 60,1592 |
04.10.24 21:56:00 | 100 | 60,1550 |
04.10.24 21:56:00 | 100 | 60,1600 |
04.10.24 21:56:00 | 100 | 60,1600 |
04.10.24 21:56:00 | 100 | 60,1600 |
04.10.24 21:55:59 | 900 | 60,1600 |
04.10.24 21:55:59 | 500 | 60,1600 |
04.10.24 21:55:59 | 536 | 60,1600 |
04.10.24 21:55:59 | 100 | 60,1600 |
04.10.24 21:55:56 | 108 | 60,1716 |
04.10.24 21:55:56 | 656 | 60,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 950 | 60,1600 |
04.10.24 21:55:56 | 344 | 60,1600 |
04.10.24 21:55:56 | 100 | 60,1600 |
04.10.24 21:55:56 | 992 | 60,1600 |
04.10.24 21:55:54 | 100 | 60,1600 |
04.10.24 21:55:54 | 100 | 60,1600 |
04.10.24 21:55:54 | 100 | 60,1600 |
04.10.24 21:55:54 | 907 | 60,1600 |
04.10.24 21:55:54 | 100 | 60,1600 |
04.10.24 21:55:54 | 649 | 60,1600 |
04.10.24 21:55:53 | 100 | 60,1550 |
04.10.24 21:55:52 | 291 | 60,1600 |
04.10.24 21:55:52 | 100 | 60,1600 |
04.10.24 21:55:52 | 100 | 60,1600 |
04.10.24 21:55:52 | 100 | 60,1600 |