Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:51 | 159 | 40,0300 |
24.12.24 18:38:51 | 100 | 40,0400 |
24.12.24 18:38:48 | 100 | 40,0450 |
24.12.24 18:38:47 | 400 | 40,0350 |
24.12.24 18:38:47 | 100 | 40,0300 |
24.12.24 18:38:47 | 100 | 40,0300 |
24.12.24 18:38:40 | 100 | 40,0200 |
24.12.24 18:38:36 | 301 | 39,9861 |
24.12.24 18:38:28 | 100 | 40,0050 |
24.12.24 18:38:28 | 100 | 40,0000 |
24.12.24 18:38:28 | 200 | 40,0000 |
24.12.24 18:38:28 | 199 | 40,0000 |
24.12.24 18:38:28 | 300 | 40,0000 |
24.12.24 18:38:28 | 100 | 40,0000 |
24.12.24 18:38:28 | 129 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:38:28 | 100 | 40,0000 |
24.12.24 18:38:27 | 100 | 39,9850 |
24.12.24 18:38:26 | 100 | 39,9850 |
24.12.24 18:38:25 | 100 | 39,9800 |
24.12.24 18:38:25 | 100 | 39,9800 |
24.12.24 18:38:13 | 100 | 39,9850 |
24.12.24 18:38:11 | 131 | 40,0000 |
24.12.24 18:38:11 | 133 | 40,0000 |
24.12.24 18:38:11 | 800 | 39,9999 |
24.12.24 18:38:11 | 650 | 39,9997 |
24.12.24 18:38:11 | 650 | 40,0000 |
24.12.24 18:38:11 | 263 | 39,9894 |
24.12.24 18:38:07 | 100 | 39,9850 |
24.12.24 18:38:06 | 100 | 39,9994 |
24.12.24 18:38:01 | 250 | 39,9836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:54 | 100 | 39,9914 |
24.12.24 18:37:54 | 100 | 40,0000 |
24.12.24 18:37:53 | 100 | 39,9850 |
24.12.24 18:37:52 | 112 | 39,9999 |
24.12.24 18:37:50 | 100 | 39,9884 |
24.12.24 18:37:45 | 100 | 39,9701 |
24.12.24 18:37:38 | 300 | 40,0000 |
24.12.24 18:37:22 | 250 | 39,9893 |
24.12.24 18:37:18 | 100 | 39,9900 |
24.12.24 18:37:18 | 100 | 39,9900 |
24.12.24 18:37:18 | 100 | 39,9900 |
24.12.24 18:37:18 | 100 | 39,9900 |
24.12.24 18:37:16 | 1,00 Tsd. | 40,0100 |
24.12.24 18:37:16 | 100 | 40,0000 |
24.12.24 18:37:16 | 100 | 40,0100 |