Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | 100 | 60,1800 |
04.10.24 21:55:30 | 100 | 60,1700 |
04.10.24 21:55:30 | 100 | 60,1800 |
04.10.24 21:55:30 | 100 | 60,1800 |
04.10.24 21:55:30 | 100 | 60,1750 |
04.10.24 21:55:30 | 100 | 60,1700 |
04.10.24 21:55:30 | 100 | 60,1700 |
04.10.24 21:55:30 | 100 | 60,1600 |
04.10.24 21:55:30 | 100 | 60,1800 |
04.10.24 21:55:30 | 1,50 Tsd. | 60,1800 |
04.10.24 21:55:30 | 100 | 60,1800 |
04.10.24 21:55:30 | 100 | 60,1800 |
04.10.24 21:55:30 | 100 | 60,1800 |
04.10.24 21:55:30 | 300 | 60,1800 |
04.10.24 21:55:30 | 100 | 60,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | 100 | 60,1800 |
04.10.24 21:55:30 | 100 | 60,1600 |
04.10.24 21:55:30 | 515 | 60,1600 |
04.10.24 21:55:30 | 100 | 60,1600 |
04.10.24 21:55:30 | 100 | 60,1600 |
04.10.24 21:55:30 | 100 | 60,1600 |
04.10.24 21:55:30 | 100 | 60,1600 |
04.10.24 21:55:30 | 385 | 60,1600 |
04.10.24 21:55:30 | 100 | 60,1600 |
04.10.24 21:55:30 | 100 | 60,1500 |
04.10.24 21:55:30 | 200 | 60,1550 |
04.10.24 21:55:30 | 100 | 60,1500 |
04.10.24 21:55:30 | 100 | 60,1500 |
04.10.24 21:55:30 | 100 | 60,1500 |
04.10.24 21:55:30 | 500 | 60,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:30 | 200 | 60,1500 |
04.10.24 21:55:30 | 165 | 60,1550 |
04.10.24 21:55:29 | 100 | 60,1700 |
04.10.24 21:55:29 | 100 | 60,1700 |
04.10.24 21:55:29 | 300 | 60,1750 |
04.10.24 21:55:28 | 100 | 60,1600 |
04.10.24 21:55:28 | 100 | 60,1600 |
04.10.24 21:55:28 | 100 | 60,1700 |
04.10.24 21:55:28 | 100 | 60,1600 |
04.10.24 21:55:28 | 700 | 60,1730 |
04.10.24 21:55:27 | 500 | 60,1800 |
04.10.24 21:55:27 | 100 | 60,1750 |
04.10.24 21:55:25 | 100 | 60,1750 |
04.10.24 21:55:23 | 100 | 60,1800 |
04.10.24 21:55:23 | 100 | 60,1800 |