Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:08 | 205 | 39,3600 |
16:54:05 | 123 | 39,3600 |
16:54:01 | 150 | 39,3600 |
16:54:00 | 100 | 39,3600 |
16:54:00 | 150 | 39,3600 |
16:53:54 | 150 | 39,3600 |
16:53:51 | 1,20 Tsd. | 39,3700 |
16:53:50 | 200 | 39,3700 |
16:53:50 | 100 | 39,3500 |
16:53:50 | 101 | 39,3500 |
16:53:50 | 400 | 39,3500 |
16:53:43 | 200 | 39,3500 |
16:53:41 | 100 | 39,3500 |
16:53:41 | 400 | 39,3500 |
16:53:39 | 101 | 39,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:39 | 100 | 39,3400 |
16:53:39 | 100 | 39,3400 |
16:53:35 | 100 | 39,3500 |
16:53:35 | 100 | 39,3500 |
16:53:32 | 100 | 39,3500 |
16:53:32 | 530 | 39,3650 |
16:53:30 | 100 | 39,3700 |
16:53:30 | 300 | 39,3700 |
16:53:25 | 100 | 39,3400 |
16:53:25 | 100 | 39,3500 |
16:53:25 | 500 | 39,3400 |
16:53:15 | 100 | 39,3500 |
16:53:14 | 100 | 39,3400 |
16:53:14 | 237 | 39,3400 |
16:53:14 | 100 | 39,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:14 | 100 | 39,3400 |
16:53:14 | 228 | 39,3500 |
16:53:14 | 100 | 39,3500 |
16:53:14 | 100 | 39,3600 |
16:53:14 | 100 | 39,3600 |
16:53:14 | 300 | 39,3500 |
16:53:14 | 100 | 39,3500 |
16:53:12 | 100 | 39,3600 |
16:53:12 | 100 | 39,3800 |
16:53:12 | 100 | 39,3800 |
16:53:12 | 158 | 39,3780 |
16:53:04 | 100 | 39,3650 |
16:53:02 | 100 | 39,3800 |
16:53:02 | 200 | 39,3764 |
16:53:02 | 200 | 39,3740 |