Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:09 | 100 | 60,1950 |
04.10.24 21:57:07 | 100 | 60,1950 |
04.10.24 21:57:07 | 100 | 60,1950 |
04.10.24 21:57:07 | 300 | 60,1900 |
04.10.24 21:57:07 | 100 | 60,1900 |
04.10.24 21:57:07 | 100 | 60,1900 |
04.10.24 21:57:06 | 189 | 60,1700 |
04.10.24 21:57:06 | 100 | 60,1800 |
04.10.24 21:57:06 | 210 | 60,1800 |
04.10.24 21:57:06 | 200 | 60,1800 |
04.10.24 21:57:06 | 200 | 60,1700 |
04.10.24 21:57:06 | 200 | 60,1700 |
04.10.24 21:57:06 | 200 | 60,1700 |
04.10.24 21:57:06 | 100 | 60,1700 |
04.10.24 21:57:05 | 100 | 60,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 60,1650 |
04.10.24 21:57:05 | 100 | 60,1700 |
04.10.24 21:57:05 | 100 | 60,1700 |
04.10.24 21:57:05 | 100 | 60,1600 |
04.10.24 21:57:05 | 200 | 60,1700 |
04.10.24 21:57:04 | 100 | 60,1650 |
04.10.24 21:57:04 | 100 | 60,1700 |
04.10.24 21:57:04 | 993 | 60,1700 |
04.10.24 21:57:04 | 100 | 60,1700 |
04.10.24 21:57:04 | 100 | 60,1700 |
04.10.24 21:57:03 | 100 | 60,1600 |
04.10.24 21:57:03 | 100 | 60,1600 |
04.10.24 21:57:03 | 126 | 60,1700 |
04.10.24 21:57:03 | 985 | 60,1700 |
04.10.24 21:57:01 | 100 | 60,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 137 | 60,1600 |
04.10.24 21:57:00 | 100 | 60,1600 |
04.10.24 21:57:00 | 190 | 60,1700 |
04.10.24 21:57:00 | 100 | 60,1600 |
04.10.24 21:57:00 | 738 | 60,1600 |
04.10.24 21:57:00 | 1,00 Tsd. | 60,1600 |
04.10.24 21:57:00 | 100 | 60,1600 |
04.10.24 21:57:00 | 100 | 60,1600 |
04.10.24 21:57:00 | 100 | 60,1600 |
04.10.24 21:57:00 | 102 | 60,1600 |
04.10.24 21:57:00 | 100 | 60,1600 |
04.10.24 21:57:00 | 100 | 60,1600 |
04.10.24 21:57:00 | 152 | 60,1600 |
04.10.24 21:57:00 | 100 | 60,1600 |
04.10.24 21:56:57 | 100 | 60,1500 |