Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:44 | 200 | 39,8400 |
17:10:35 | 200 | 39,8500 |
17:10:35 | 100 | 39,8500 |
17:10:35 | 100 | 39,8500 |
17:10:15 | 100 | 39,8101 |
17:10:10 | 200 | 39,8329 |
17:10:10 | 160 | 39,8100 |
17:10:07 | 400 | 39,8389 |
17:10:07 | 501 | 39,8450 |
17:10:03 | 143 | 39,8300 |
17:10:01 | 500 | 39,8690 |
17:09:56 | 300 | 39,8370 |
17:09:38 | 200 | 39,8358 |
17:09:36 | 400 | 39,8500 |
17:09:35 | 123 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:35 | 123 | 39,8600 |
17:09:35 | 2,89 Tsd. | 39,8900 |
17:09:35 | 100 | 39,8699 |
17:09:35 | 100 | 39,8699 |
17:09:35 | 342 | 39,8699 |
17:09:35 | 200 | 39,8400 |
17:09:35 | 100 | 39,8699 |
17:09:35 | 234 | 39,8699 |
17:09:35 | 336 | 39,8699 |
17:09:35 | 100 | 39,8700 |
17:09:35 | 100 | 39,8700 |
17:09:35 | 900 | 39,8699 |
17:09:35 | 300 | 39,8699 |
17:09:35 | 100 | 39,8700 |
17:09:35 | 342 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:35 | 234 | 39,8700 |
17:09:35 | 336 | 39,8700 |
17:09:35 | 200 | 39,8699 |
17:09:35 | 300 | 39,8700 |
17:09:35 | 900 | 39,8700 |
17:09:35 | 200 | 39,8700 |
17:09:35 | 517 | 39,8690 |
17:09:35 | 200 | 39,8699 |
17:09:35 | 200 | 39,8700 |
17:09:35 | 100 | 39,8600 |
17:09:35 | 100 | 39,8500 |
17:09:35 | 100 | 39,8400 |
17:09:35 | 200 | 39,8400 |
17:09:34 | 320 | 39,8400 |
17:09:34 | 160 | 39,8400 |