Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:56 | 200 | 39,8556 |
17:07:55 | 100 | 39,8505 |
17:07:49 | 100 | 39,8900 |
17:07:49 | 200 | 39,8560 |
17:07:48 | 300 | 39,8549 |
17:07:46 | 800 | 39,8769 |
17:07:40 | 129 | 39,8650 |
17:07:39 | 441 | 39,8850 |
17:07:38 | 125 | 39,8800 |
17:07:37 | 160 | 39,8401 |
17:07:24 | 100 | 39,8600 |
17:07:22 | 100 | 39,8400 |
17:07:20 | 130 | 39,8400 |
17:07:20 | 250 | 39,8518 |
17:07:19 | 100 | 39,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:16 | 200 | 39,8400 |
17:07:15 | 100 | 39,8075 |
17:07:15 | 100 | 39,8500 |
17:07:15 | 156 | 39,8500 |
17:07:15 | 100 | 39,8400 |
17:07:15 | 200 | 39,8400 |
17:07:15 | 100 | 39,8400 |
17:07:15 | 400 | 39,8400 |
17:07:15 | 100 | 39,8050 |
17:07:15 | 100 | 39,8200 |
17:07:15 | 100 | 39,8200 |
17:07:15 | 100 | 39,8200 |
17:07:15 | 100 | 39,8000 |
17:07:15 | 100 | 39,8300 |
17:07:15 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:15 | 100 | 39,8000 |
17:07:00 | 644 | 39,7701 |
17:07:00 | 100 | 39,7800 |
17:06:46 | 182 | 39,8100 |
17:06:40 | 400 | 39,7800 |
17:06:36 | 100 | 39,8100 |
17:06:36 | 100 | 39,8100 |
17:06:36 | 100 | 39,8400 |
17:06:26 | 100 | 39,7600 |
17:06:21 | 500 | 39,7100 |
17:06:19 | 255 | 39,7300 |
17:05:53 | 100 | 39,7000 |
17:05:50 | 1,00 Tsd. | 39,7000 |
17:05:46 | 100 | 39,7000 |
17:05:46 | 100 | 39,7000 |