Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:00 | 100 | 60,1600 |
04.10.24 21:53:00 | 100 | 60,1700 |
04.10.24 21:53:00 | 994 | 60,1600 |
04.10.24 21:53:00 | 100 | 60,1500 |
04.10.24 21:52:58 | 100 | 60,1550 |
04.10.24 21:52:57 | 250 | 60,1599 |
04.10.24 21:52:53 | 100 | 60,1581 |
04.10.24 21:52:52 | 109 | 60,1550 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 400 | 60,1400 |
04.10.24 21:52:52 | 200 | 60,1400 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 899 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 500 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 492 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:52 | 100 | 60,1500 |
04.10.24 21:52:51 | 100 | 60,1500 |
04.10.24 21:52:48 | 100 | 60,1300 |
04.10.24 21:52:48 | 120 | 60,1300 |
04.10.24 21:52:48 | 100 | 60,1300 |
04.10.24 21:52:48 | 100 | 60,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:47 | 200 | 60,1300 |
04.10.24 21:52:47 | 100 | 60,1300 |
04.10.24 21:52:47 | 100 | 60,1300 |
04.10.24 21:52:47 | 100 | 60,1400 |
04.10.24 21:52:47 | 353 | 60,1400 |
04.10.24 21:52:47 | 100 | 60,1300 |
04.10.24 21:52:47 | 100 | 60,1400 |
04.10.24 21:52:47 | 200 | 60,1400 |
04.10.24 21:52:47 | 400 | 60,1400 |
04.10.24 21:52:47 | 100 | 60,1400 |
04.10.24 21:52:47 | 215 | 60,1400 |
04.10.24 21:52:47 | 100 | 60,1300 |
04.10.24 21:52:47 | 100 | 60,1300 |
04.10.24 21:52:47 | 100 | 60,1300 |
04.10.24 21:52:47 | 100 | 60,1300 |