Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:53 | 100 | 60,1824 |
04.10.24 21:51:50 | 166 | 60,1800 |
04.10.24 21:51:49 | 100 | 60,2000 |
04.10.24 21:51:48 | 100 | 60,1800 |
04.10.24 21:51:47 | 100 | 60,1900 |
04.10.24 21:51:47 | 100 | 60,1800 |
04.10.24 21:51:47 | 100 | 60,1800 |
04.10.24 21:51:47 | 100 | 60,1800 |
04.10.24 21:51:47 | 100 | 60,1800 |
04.10.24 21:51:47 | 100 | 60,2000 |
04.10.24 21:51:47 | 100 | 60,2000 |
04.10.24 21:51:47 | 100 | 60,2100 |
04.10.24 21:51:47 | 100 | 60,2000 |
04.10.24 21:51:47 | 100 | 60,2000 |
04.10.24 21:51:43 | 300 | 60,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:35 | 100 | 60,1800 |
04.10.24 21:51:35 | 100 | 60,1800 |
04.10.24 21:51:35 | 100 | 60,1900 |
04.10.24 21:51:35 | 100 | 60,1900 |
04.10.24 21:51:35 | 200 | 60,1900 |
04.10.24 21:51:35 | 106 | 60,2000 |
04.10.24 21:51:33 | 106 | 60,2000 |
04.10.24 21:51:33 | 105 | 60,2000 |
04.10.24 21:51:32 | 100 | 60,1900 |
04.10.24 21:51:32 | 100 | 60,1900 |
04.10.24 21:51:32 | 100 | 60,2100 |
04.10.24 21:51:32 | 100 | 60,2100 |
04.10.24 21:51:32 | 100 | 60,2100 |
04.10.24 21:51:32 | 100 | 60,2300 |
04.10.24 21:51:31 | 100 | 60,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:30 | 100 | 60,2000 |
04.10.24 21:51:30 | 100 | 60,1900 |
04.10.24 21:51:30 | 100 | 60,2000 |
04.10.24 21:51:30 | 100 | 60,2000 |
04.10.24 21:51:30 | 100 | 60,2000 |
04.10.24 21:51:30 | 100 | 60,1958 |
04.10.24 21:51:30 | 100 | 60,1800 |
04.10.24 21:51:30 | 100 | 60,1800 |
04.10.24 21:51:30 | 100 | 60,1800 |
04.10.24 21:51:30 | 100 | 60,1800 |
04.10.24 21:51:30 | 100 | 60,1800 |
04.10.24 21:51:30 | 100 | 60,1900 |
04.10.24 21:51:30 | 100 | 60,1700 |
04.10.24 21:51:30 | 100 | 60,1700 |
04.10.24 21:51:30 | 100 | 60,1700 |