Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:30 | 100 | 60,1700 |
04.10.24 21:51:30 | 300 | 60,1700 |
04.10.24 21:51:30 | 100 | 60,1700 |
04.10.24 21:51:30 | 100 | 60,1600 |
04.10.24 21:51:30 | 752 | 60,1600 |
04.10.24 21:51:30 | 100 | 60,1600 |
04.10.24 21:51:29 | 100 | 60,1300 |
04.10.24 21:51:29 | 100 | 60,1400 |
04.10.24 21:51:28 | 100 | 60,1500 |
04.10.24 21:51:28 | 141 | 60,1500 |
04.10.24 21:51:28 | 100 | 60,1400 |
04.10.24 21:51:28 | 800 | 60,1500 |
04.10.24 21:51:28 | 800 | 60,1500 |
04.10.24 21:51:28 | 450 | 60,1500 |
04.10.24 21:51:28 | 300 | 60,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:28 | 100 | 60,1400 |
04.10.24 21:51:28 | 100 | 60,1500 |
04.10.24 21:51:28 | 100 | 60,1500 |
04.10.24 21:51:28 | 100 | 60,1400 |
04.10.24 21:51:28 | 100 | 60,1500 |
04.10.24 21:51:28 | 300 | 60,1500 |
04.10.24 21:51:26 | 800 | 60,1500 |
04.10.24 21:51:26 | 800 | 60,1500 |
04.10.24 21:51:26 | 200 | 60,1600 |
04.10.24 21:51:26 | 200 | 60,1500 |
04.10.24 21:51:26 | 1,10 Tsd. | 60,1600 |
04.10.24 21:51:26 | 100 | 60,1600 |
04.10.24 21:51:26 | 100 | 60,1500 |
04.10.24 21:51:25 | 100 | 60,1400 |
04.10.24 21:51:25 | 300 | 60,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:25 | 100 | 60,1400 |
04.10.24 21:51:24 | 400 | 60,1500 |
04.10.24 21:51:24 | 100 | 60,1400 |
04.10.24 21:51:24 | 400 | 60,1500 |
04.10.24 21:51:24 | 400 | 60,1500 |
04.10.24 21:51:23 | 400 | 60,1500 |
04.10.24 21:51:23 | 100 | 60,1400 |
04.10.24 21:51:23 | 100 | 60,1500 |
04.10.24 21:51:23 | 405 | 60,1500 |
04.10.24 21:51:23 | 100 | 60,1600 |
04.10.24 21:51:23 | 100 | 60,1500 |
04.10.24 21:51:23 | 113 | 60,1400 |
04.10.24 21:51:23 | 100 | 60,1400 |
04.10.24 21:51:23 | 157 | 60,1500 |
04.10.24 21:51:23 | 157 | 60,1500 |