Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:19 | 125 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 125 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1800 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 300 | 60,1500 |
04.10.24 21:51:19 | 300 | 60,1600 |
04.10.24 21:51:19 | 300 | 60,1700 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:19 | 200 | 60,1500 |
04.10.24 21:51:19 | 172 | 60,1700 |
04.10.24 21:51:19 | 200 | 60,1500 |
04.10.24 21:51:19 | 127 | 60,1600 |
04.10.24 21:51:19 | 100 | 60,1900 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1600 |
04.10.24 21:51:19 | 200 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1600 |
04.10.24 21:51:19 | 127 | 60,1700 |
04.10.24 21:51:19 | 100 | 60,1500 |
04.10.24 21:51:19 | 100 | 60,1600 |
04.10.24 21:51:19 | 100 | 60,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:19 | 100 | 60,2100 |
04.10.24 21:51:19 | 150 | 60,2100 |
04.10.24 21:51:19 | 100 | 60,2100 |
04.10.24 21:51:19 | 211 | 60,1500 |
04.10.24 21:51:19 | 1,60 Tsd. | 60,1800 |
04.10.24 21:51:19 | 100 | 60,2000 |
04.10.24 21:51:19 | 100 | 60,2100 |
04.10.24 21:51:19 | 100 | 60,2100 |
04.10.24 21:51:19 | 300 | 60,1500 |
04.10.24 21:51:19 | 2,24 Tsd. | 60,1800 |
04.10.24 21:51:19 | 289 | 60,2000 |
04.10.24 21:51:19 | 100 | 60,2200 |
04.10.24 21:51:19 | 200 | 60,2100 |
04.10.24 21:51:19 | 100 | 60,2100 |
04.10.24 21:51:19 | 267 | 60,1800 |