ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:29 | - | 158,840 |
04.10.24 21:33:25 | - | 158,820 |
04.10.24 21:33:09 | - | 158,840 |
04.10.24 21:33:00 | - | 158,860 |
04.10.24 21:32:59 | - | 158,840 |
04.10.24 21:32:48 | - | 158,860 |
04.10.24 21:32:10 | - | 158,840 |
04.10.24 21:32:09 | - | 158,860 |
04.10.24 21:31:59 | - | 158,900 |
04.10.24 21:31:50 | - | 158,940 |
04.10.24 21:31:45 | - | 158,920 |
04.10.24 21:31:35 | - | 158,760 |
04.10.24 21:31:29 | - | 158,760 |
04.10.24 21:31:25 | - | 158,780 |
04.10.24 21:31:24 | - | 158,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:22 | - | 158,740 |
04.10.24 21:31:16 | - | 158,760 |
04.10.24 21:31:15 | - | 158,780 |
04.10.24 21:31:14 | - | 158,760 |
04.10.24 21:31:13 | - | 158,740 |
04.10.24 21:31:04 | - | 158,720 |
04.10.24 21:31:03 | - | 158,740 |
04.10.24 21:30:51 | - | 158,760 |
04.10.24 21:30:36 | - | 158,780 |
04.10.24 21:30:30 | - | 158,760 |
04.10.24 21:30:29 | - | 158,800 |
04.10.24 21:30:23 | - | 158,860 |
04.10.24 21:30:15 | - | 158,760 |
04.10.24 21:30:13 | - | 158,780 |
04.10.24 21:30:03 | - | 158,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 158,780 |
04.10.24 21:29:53 | - | 158,820 |
04.10.24 21:29:47 | - | 158,860 |
04.10.24 21:29:46 | - | 158,880 |
04.10.24 21:29:34 | - | 158,920 |
04.10.24 21:29:18 | - | 158,920 |
04.10.24 21:29:12 | - | 158,940 |
04.10.24 21:29:12 | - | 158,920 |
04.10.24 21:29:10 | - | 158,920 |
04.10.24 21:28:56 | - | 158,880 |
04.10.24 21:28:54 | - | 158,840 |
04.10.24 21:28:50 | - | 158,840 |
04.10.24 21:28:49 | - | 158,780 |
04.10.24 21:28:23 | - | 158,760 |
04.10.24 21:28:14 | - | 158,740 |