ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:53 | - | 159,420 |
04.10.24 19:37:48 | - | 159,500 |
04.10.24 19:37:44 | - | 159,520 |
04.10.24 19:37:23 | - | 159,660 |
04.10.24 19:37:22 | - | 159,700 |
04.10.24 19:37:16 | - | 159,780 |
04.10.24 19:37:13 | - | 159,800 |
04.10.24 19:37:05 | - | 159,800 |
04.10.24 19:36:53 | - | 159,800 |
04.10.24 19:36:28 | - | 159,740 |
04.10.24 19:36:24 | - | 159,760 |
04.10.24 19:36:19 | - | 159,740 |
04.10.24 19:36:14 | - | 159,740 |
04.10.24 19:36:00 | - | 159,740 |
04.10.24 19:35:59 | - | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:52 | - | 159,780 |
04.10.24 19:35:49 | - | 159,820 |
04.10.24 19:35:34 | - | 159,800 |
04.10.24 19:35:33 | - | 159,820 |
04.10.24 19:35:31 | - | 159,840 |
04.10.24 19:35:30 | - | 159,820 |
04.10.24 19:35:27 | - | 159,840 |
04.10.24 19:35:24 | - | 159,840 |
04.10.24 19:35:05 | - | 159,860 |
04.10.24 19:34:36 | - | 159,840 |
04.10.24 19:34:34 | - | 159,820 |
04.10.24 19:34:30 | - | 159,840 |
04.10.24 19:34:28 | - | 159,840 |
04.10.24 19:34:19 | - | 159,860 |
04.10.24 19:34:15 | - | 159,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:14 | - | 159,820 |
04.10.24 19:34:00 | - | 159,840 |
04.10.24 19:33:48 | - | 159,860 |
04.10.24 19:33:36 | - | 159,900 |
04.10.24 19:33:35 | - | 159,880 |
04.10.24 19:33:32 | - | 159,860 |
04.10.24 19:33:30 | - | 159,980 |
04.10.24 19:33:25 | - | 159,960 |
04.10.24 19:33:24 | - | 159,940 |
04.10.24 19:33:23 | - | 159,920 |
04.10.24 19:33:20 | - | 159,920 |
04.10.24 19:33:19 | - | 159,920 |
04.10.24 19:33:11 | - | 159,940 |
04.10.24 19:33:07 | - | 159,940 |
04.10.24 19:33:06 | - | 159,940 |