ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | 3 | 170,4400 |
15:40:41 | 0 | 169,5600 |
15:39:25 | 6 | 171,0000 |
12:16:55 | 18 | 168,6800 |
08:35:14 | 0 | 168,7600 |
04.11.24 09:26:43 | 7 | 166,1800 |
04.11.24 08:14:23 | 0 | 166,3800 |
01.11.24 08:02:40 | 0 | 165,1000 |
31.10.24 20:51:45 | 0 | 166,1600 |
31.10.24 16:28:58 | 10 | 167,2600 |
31.10.24 15:34:29 | 15 | 167,5000 |
31.10.24 08:24:14 | 0 | 169,0400 |
30.10.24 20:38:48 | 0 | 172,3600 |
30.10.24 18:57:08 | 0 | 173,2600 |
30.10.24 13:32:23 | 18 | 177,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:13:07 | 0 | 174,1400 |
29.10.24 20:53:38 | 0 | 175,2400 |
29.10.24 09:06:12 | 0 | 171,5600 |
29.10.24 08:55:14 | 1 | 171,8800 |
29.10.24 08:09:56 | 0 | 171,8400 |
28.10.24 20:51:36 | 0 | 172,4000 |
28.10.24 08:08:33 | 0 | 170,9600 |
25.10.24 17:23:56 | 20 | 172,9200 |
25.10.24 11:43:37 | 10 | 169,1600 |
25.10.24 08:09:11 | 0 | 168,7600 |
24.10.24 08:22:32 | 0 | 167,2800 |
23.10.24 08:41:46 | 0 | 170,6800 |
22.10.24 15:59:30 | 6 | 173,4000 |
22.10.24 08:03:22 | 0 | 171,6400 |
21.10.24 20:08:02 | 53 | 173,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:23 | 100 | 175,0000 |
21.10.24 10:56:45 | 1 | 172,9600 |
21.10.24 09:01:43 | 0 | 172,8800 |
18.10.24 08:16:31 | 0 | 173,0400 |
17.10.24 08:04:58 | 0 | 174,1400 |
16.10.24 19:20:43 | 29 | 176,7600 |
16.10.24 15:37:55 | 40 | 178,1400 |
16.10.24 08:20:37 | 0 | 178,1400 |
15.10.24 11:31:35 | 5 | 180,0000 |
15.10.24 08:11:16 | 0 | 180,0000 |
14.10.24 08:11:34 | 0 | 179,6000 |
11.10.24 18:13:34 | 9 | 183,7400 |
11.10.24 09:41:33 | 1 | 176,6000 |
11.10.24 08:06:57 | 0 | 177,2000 |
10.10.24 19:20:05 | 30 | 178,4400 |