ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:17 | 0 | 178,5000 |
08:06:36 | 0 | 182,3000 |
02.04.25 16:31:22 | 0 | 186,6000 |
02.04.25 15:15:50 | 8 | 184,8200 |
02.04.25 08:10:44 | 0 | 184,4000 |
01.04.25 08:10:19 | 0 | 181,5000 |
31.03.25 15:43:02 | 24 | 183,5000 |
31.03.25 11:16:17 | 60 | 186,0000 |
31.03.25 09:27:37 | 0 | 187,5000 |
31.03.25 08:02:20 | 21 | 186,2600 |
28.03.25 09:15:29 | 0 | 191,5000 |
28.03.25 08:03:35 | 0 | 191,9200 |
27.03.25 08:10:42 | 0 | 195,0800 |
26.03.25 09:19:15 | 0 | 197,9800 |
26.03.25 08:12:52 | 0 | 198,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:37:36 | 0 | 191,7400 |
25.03.25 08:03:26 | 0 | 192,0600 |
24.03.25 17:23:39 | 22 | 194,0000 |
24.03.25 08:13:02 | 0 | 189,4600 |
21.03.25 08:03:38 | 0 | 186,5000 |
20.03.25 08:02:26 | 0 | 186,7800 |
19.03.25 20:28:18 | 0 | 187,0800 |
19.03.25 08:12:48 | 0 | 183,4600 |
18.03.25 12:48:31 | 10 | 183,0000 |
18.03.25 09:30:29 | 0 | 183,0000 |
18.03.25 08:02:37 | 0 | 183,0000 |
17.03.25 19:44:34 | 21 | 186,5600 |
17.03.25 15:16:11 | 266 | 183,0200 |
17.03.25 15:11:58 | 0 | 182,5400 |
17.03.25 08:08:42 | 0 | 179,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:14:03 | 0 | 174,4600 |
13.03.25 08:47:53 | 0 | 179,4200 |
13.03.25 08:13:55 | 0 | 179,1600 |
12.03.25 08:08:34 | 0 | 181,9800 |
11.03.25 14:57:25 | 60 | 184,4800 |
11.03.25 08:22:47 | 15 | 178,1200 |
11.03.25 08:14:19 | 0 | 178,2400 |
11.03.25 08:03:07 | 40 | 178,1600 |
10.03.25 20:17:07 | 20 | 179,1400 |
10.03.25 18:29:13 | 25 | 181,1200 |
10.03.25 08:03:43 | 20 | 192,7000 |
07.03.25 17:54:19 | 22 | 183,0000 |
07.03.25 08:05:38 | 0 | 185,9600 |
06.03.25 21:24:06 | 11 | 186,4200 |
06.03.25 20:21:42 | 10 | 186,3200 |