ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:15 | 0 | 242,6000 |
05.08.25 13:53:11 | 25 | 246,7000 |
05.08.25 08:04:02 | 0 | 246,5000 |
04.08.25 15:46:02 | 15 | 245,0000 |
04.08.25 08:10:46 | 0 | 241,7000 |
01.08.25 08:05:34 | 0 | 247,5500 |
31.07.25 15:31:40 | 45 | 253,7000 |
31.07.25 08:12:59 | 0 | 251,5000 |
30.07.25 20:42:38 | 0 | 249,9000 |
30.07.25 08:07:20 | 0 | 250,1000 |
29.07.25 14:42:50 | 20 | 250,1500 |
29.07.25 10:22:00 | 20 | 248,3000 |
29.07.25 08:56:27 | 250 | 250,0000 |
29.07.25 08:05:34 | 0 | 247,0500 |
28.07.25 17:18:50 | 0 | 246,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:54:07 | 4 | 244,1000 |
25.07.25 12:22:54 | 40 | 243,9000 |
25.07.25 08:11:32 | 0 | 240,9500 |
24.07.25 08:15:30 | 0 | 239,9500 |
23.07.25 08:09:09 | 0 | 242,5000 |
22.07.25 19:11:50 | 5 | 244,0500 |
22.07.25 15:52:04 | 5 | 245,0000 |
22.07.25 14:53:43 | 12 | 248,6000 |
22.07.25 08:01:39 | 0 | 245,0000 |
21.07.25 12:42:02 | 6 | 246,3000 |
21.07.25 08:06:03 | 0 | 247,2000 |
18.07.25 08:02:08 | 8 | 244,8000 |
17.07.25 15:31:33 | 2 | 247,9500 |
17.07.25 09:37:36 | 2 | 247,3000 |
17.07.25 09:25:49 | 20 | 250,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:17:23 | 0 | 246,9000 |
16.07.25 17:32:33 | 10 | 245,0500 |
16.07.25 08:02:55 | 0 | 246,6000 |
15.07.25 08:06:19 | 0 | 248,8500 |
14.07.25 15:51:37 | 9 | 251,0000 |
14.07.25 12:53:19 | 6 | 244,6500 |
14.07.25 10:48:44 | 170 | 243,5500 |
14.07.25 10:48:35 | 30 | 244,5500 |
14.07.25 08:07:19 | 0 | 245,3500 |
11.07.25 18:26:23 | 10 | 252,8500 |
11.07.25 14:27:54 | 75 | 251,1000 |
11.07.25 08:06:12 | 0 | 253,3500 |
10.07.25 21:09:31 | 5 | 256,9500 |
10.07.25 18:01:48 | 4 | 261,1500 |
10.07.25 16:11:19 | 38 | 260,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login