ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:48 | 112 | 177,00 |
12:02:22 | 150 | 176,50 |
11:43:27 | 144 | 176,30 |
10:20:04 | 114 | 177,24 |
10:12:35 | 99 | 177,08 |
10:11:37 | 101 | 177,04 |
10:10:30 | 93 | 177,06 |
10:06:17 | 108 | 177,72 |
10:05:13 | 102 | 177,68 |
09:31:34 | 2 | 178,00 |
22.04.25 17:47:23 | 15 | 169,32 |
22.04.25 11:41:13 | 60 | 169,74 |
22.04.25 11:13:27 | 13 | 170,00 |
22.04.25 10:16:15 | 120 | 171,00 |
22.04.25 09:17:26 | 5 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:13:44 | 4 | 171,00 |
22.04.25 09:04:25 | 120 | 171,00 |
22.04.25 07:30:23 | 35 | 170,00 |
17.04.25 20:09:55 | 8 | 177,02 |
17.04.25 15:28:18 | 73 | 178,76 |
17.04.25 10:23:54 | 3 | 181,20 |
17.04.25 09:31:26 | 2 | 180,14 |
17.04.25 08:58:10 | 55 | 181,04 |
16.04.25 21:25:58 | 150 | 174,80 |
16.04.25 21:04:40 | 6 | 176,14 |
16.04.25 16:00:10 | 10 | 179,36 |
16.04.25 15:42:19 | 10 | 180,26 |
16.04.25 15:27:50 | 112 | 178,20 |
16.04.25 15:27:50 | 90 | 178,20 |
16.04.25 14:52:31 | 10 | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:30:42 | 13 | 177,52 |
16.04.25 10:26:28 | 2 | 175,14 |
16.04.25 09:10:53 | 4 | 174,00 |
16.04.25 08:29:26 | 5 | 174,00 |
16.04.25 08:26:58 | 2 | 176,00 |
16.04.25 07:39:53 | 100 | 175,62 |
16.04.25 07:32:34 | 62 | 175,40 |
16.04.25 07:32:16 | 50 | 174,58 |
16.04.25 07:32:06 | 100 | 175,46 |
15.04.25 20:48:11 | 173 | 181,44 |
15.04.25 20:27:01 | 25 | 180,10 |
15.04.25 18:58:46 | 3 | 180,46 |
15.04.25 16:28:53 | 25 | 177,82 |
15.04.25 16:11:05 | 15 | 180,00 |
15.04.25 16:04:08 | 20 | 179,00 |