ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:05 | 2 | 189,66 |
18:51:40 | 15 | 191,00 |
18:51:39 | 23 | 190,98 |
18:14:57 | 100 | 190,00 |
17:43:04 | 45 | 189,88 |
17:29:56 | 16 | 188,50 |
17:14:31 | 11 | 187,18 |
16:02:15 | 15 | 188,00 |
16:01:54 | 8 | 188,36 |
15:36:43 | 12 | 186,86 |
15:34:52 | 10 | 185,10 |
14:28:16 | 19 | 181,58 |
13:00:11 | 65 | 184,16 |
12:59:33 | 25 | 184,16 |
12:05:13 | 10 | 184,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:18 | 2 | 184,96 |
08:12:11 | 15 | 186,84 |
07:30:10 | 4 | 185,10 |
01.04.25 20:44:26 | 10 | 184,14 |
01.04.25 20:27:31 | 25 | 183,50 |
01.04.25 18:53:21 | 15 | 184,12 |
01.04.25 18:33:01 | 6 | 184,16 |
01.04.25 18:28:06 | 9 | 184,66 |
01.04.25 18:13:25 | 2 | 185,58 |
01.04.25 17:59:19 | 7 | 185,00 |
01.04.25 17:44:46 | 30 | 184,84 |
01.04.25 16:49:36 | 25 | 182,58 |
01.04.25 16:23:22 | 278 | 181,88 |
01.04.25 16:23:20 | 300 | 181,88 |
01.04.25 16:22:57 | 300 | 181,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:37:22 | 2 | 183,76 |
01.04.25 15:08:01 | 3 | 182,76 |
01.04.25 09:32:48 | 1 | 184,00 |
01.04.25 09:31:24 | 2 | 184,00 |
31.03.25 21:52:24 | 1 | 182,82 |
31.03.25 20:01:57 | 100 | 182,48 |
31.03.25 19:13:20 | 30 | 181,60 |
31.03.25 18:47:25 | 5 | 181,86 |
31.03.25 18:30:29 | 1 | 183,02 |
31.03.25 18:27:02 | 20 | 182,54 |
31.03.25 17:30:25 | 30 | 180,68 |
31.03.25 17:28:09 | 2 | 180,54 |
31.03.25 16:58:07 | 12 | 178,64 |
31.03.25 16:58:07 | 25 | 178,64 |
31.03.25 16:45:52 | 85 | 179,68 |