ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:53:10 | 200 | 286,90 | 
| 20:39:38 | 2 | 286,40 | 
| 20:11:51 | 3 | 285,80 | 
| 19:15:05 | 17 | 284,50 | 
| 19:04:01 | 36 | 283,45 | 
| 18:33:08 | 1 | 282,35 | 
| 18:33:08 | 29 | 282,35 | 
| 18:14:35 | 20 | 283,30 | 
| 17:39:22 | 2 | 283,60 | 
| 17:05:47 | 20 | 283,85 | 
| 15:52:20 | 10 | 287,35 | 
| 15:49:22 | 53 | 287,35 | 
| 15:41:43 | 78 | 285,85 | 
| 15:41:07 | 5 | 286,25 | 
| 15:05:28 | 4 | 285,55 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:58:57 | 20 | 284,25 | 
| 14:52:14 | 5 | 285,00 | 
| 14:50:13 | 40 | 284,80 | 
| 14:48:34 | 21 | 284,95 | 
| 14:45:25 | 1 | 284,75 | 
| 14:44:34 | 17 | 284,85 | 
| 14:43:58 | 25 | 283,00 | 
| 14:38:25 | 10 | 282,95 | 
| 14:38:19 | 25 | 282,95 | 
| 14:08:23 | 20 | 280,35 | 
| 14:06:45 | 20 | 280,25 | 
| 13:19:21 | 4 | 280,50 | 
| 13:04:09 | 8 | 280,20 | 
| 13:03:29 | 20 | 280,20 | 
| 12:43:21 | 20 | 280,00 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:43:14 | 20 | 280,00 | 
| 12:43:09 | 18 | 280,00 | 
| 12:02:11 | 20 | 278,65 | 
| 12:02:00 | 80 | 279,65 | 
| 11:21:48 | 6 | 279,00 | 
| 30.10.25 20:21:43 | 96 | 278,90 | 
| 30.10.25 20:21:17 | 25 | 278,60 | 
| 30.10.25 19:41:15 | 40 | 280,00 | 
| 30.10.25 19:29:47 | 9 | 280,70 | 
| 30.10.25 19:26:57 | 5 | 280,05 | 
| 30.10.25 18:47:18 | 3 | 283,30 | 
| 30.10.25 18:39:34 | 10 | 282,05 | 
| 30.10.25 18:19:10 | 3 | 282,60 | 
| 30.10.25 17:52:37 | 50 | 282,50 | 
| 30.10.25 17:31:12 | 70 | 282,95 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login