ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:14 | 10 | 202,25 |
22.11.24 21:48:15 | 12 | 202,00 |
22.11.24 20:24:50 | 10 | 201,65 |
22.11.24 20:20:26 | 21 | 201,70 |
22.11.24 19:55:26 | 4 | 203,10 |
22.11.24 19:54:11 | 90 | 203,00 |
22.11.24 19:54:09 | 200 | 203,00 |
22.11.24 19:40:12 | 14 | 202,60 |
22.11.24 19:30:36 | 5 | 202,80 |
22.11.24 19:00:24 | 10 | 201,90 |
22.11.24 18:20:21 | 5 | 201,85 |
22.11.24 18:03:04 | 30 | 201,85 |
22.11.24 17:56:38 | 15 | 201,30 |
22.11.24 17:54:57 | 50 | 201,20 |
22.11.24 17:05:10 | 14 | 200,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:51 | 1 | 199,76 |
22.11.24 16:31:09 | 6 | 200,30 |
22.11.24 15:55:15 | 7 | 201,90 |
22.11.24 15:43:57 | 100 | 202,70 |
22.11.24 15:39:16 | 50 | 203,10 |
22.11.24 15:32:15 | 100 | 203,00 |
22.11.24 15:30:43 | 80 | 202,95 |
22.11.24 15:30:20 | 13 | 202,40 |
22.11.24 15:30:20 | 5 | 202,25 |
22.11.24 15:30:20 | 117 | 202,10 |
22.11.24 14:57:45 | 1 | 200,25 |
22.11.24 14:15:34 | 50 | 199,94 |
22.11.24 10:40:13 | 30 | 198,18 |
22.11.24 10:27:34 | 50 | 199,92 |
22.11.24 10:27:13 | 3 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:05 | 14 | 201,10 |
22.11.24 10:23:09 | 20 | 200,05 |
22.11.24 10:13:04 | 25 | 200,65 |
22.11.24 10:13:04 | 25 | 200,65 |
22.11.24 09:59:29 | 100 | 199,38 |
22.11.24 09:18:51 | 5 | 198,82 |
22.11.24 08:05:34 | 7 | 199,06 |
22.11.24 08:00:00 | 10 | 199,06 |
21.11.24 21:25:30 | 10 | 198,38 |
21.11.24 21:25:21 | 20 | 197,98 |
21.11.24 21:22:41 | 3 | 198,48 |
21.11.24 21:02:53 | 10 | 199,38 |
21.11.24 19:55:49 | 272 | 198,70 |
21.11.24 19:49:19 | 50 | 198,72 |
21.11.24 19:44:19 | 2 | 198,60 |