ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:03 | 25 | 169,76 |
17:10:32 | 20 | 169,34 |
16:58:14 | 15 | 169,22 |
16:49:47 | 53 | 168,92 |
16:23:39 | 15 | 169,44 |
16:16:12 | 30 | 169,22 |
15:38:37 | 8 | 170,34 |
14:59:09 | 2 | 170,76 |
11:38:53 | 80 | 169,62 |
11:38:26 | 120 | 169,50 |
11:28:37 | 2 | 171,22 |
10:51:05 | 70 | 169,78 |
10:50:51 | 120 | 169,78 |
10:16:15 | 28 | 171,24 |
09:13:59 | 5 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:00:43 | 15 | 170,54 |
04.11.24 19:38:59 | 28 | 169,96 |
04.11.24 19:17:03 | 6 | 169,56 |
04.11.24 17:11:32 | 1 | 168,42 |
04.11.24 16:59:42 | 2 | 168,06 |
04.11.24 16:59:28 | 8 | 168,24 |
04.11.24 16:37:59 | 30 | 168,34 |
04.11.24 15:53:56 | 4 | 167,18 |
04.11.24 15:47:07 | 12 | 166,50 |
04.11.24 11:58:00 | 30 | 167,06 |
04.11.24 10:57:45 | 4 | 166,38 |
04.11.24 09:49:02 | 10 | 167,00 |
04.11.24 09:30:26 | 1 | 166,78 |
04.11.24 09:29:35 | 11 | 166,72 |
01.11.24 20:32:29 | 20 | 168,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:52:31 | 30 | 167,76 |
01.11.24 17:32:02 | 15 | 168,86 |
01.11.24 16:51:01 | 10 | 168,88 |
01.11.24 16:43:46 | 10 | 168,80 |
01.11.24 15:53:05 | 20 | 167,64 |
01.11.24 15:47:12 | 1 | 167,22 |
01.11.24 15:37:22 | 2 | 168,88 |
01.11.24 15:03:41 | 200 | 165,34 |
01.11.24 13:16:38 | 10 | 167,56 |
01.11.24 12:51:37 | 8 | 166,68 |
01.11.24 12:36:03 | 1 | 167,66 |
01.11.24 12:35:06 | 1 | 167,62 |
01.11.24 12:09:28 | 3 | 167,44 |
01.11.24 09:30:34 | 1 | 167,50 |
01.11.24 09:30:29 | 4 | 167,50 |