ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:27 | 4 | 233,50 |
16:38:45 | 46 | 233,45 |
16:32:45 | 77 | 234,00 |
16:32:45 | 200 | 234,00 |
16:31:46 | 618 | 234,05 |
16:31:31 | 200 | 234,05 |
16:20:20 | 18 | 233,65 |
16:11:35 | 30 | 233,50 |
15:49:08 | 4 | 231,20 |
15:05:05 | 120 | 230,50 |
15:04:35 | 20 | 230,25 |
13:44:41 | 13 | 230,25 |
13:44:36 | 90 | 230,25 |
12:57:32 | 6 | 232,30 |
11:18:53 | 90 | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:43 | 85 | 231,05 |
11:18:34 | 85 | 230,95 |
10:17:36 | 10 | 229,70 |
10:09:33 | 55 | 229,40 |
10:09:21 | 90 | 230,20 |
10:08:28 | 24 | 230,20 |
10:06:06 | 5 | 230,20 |
10:01:15 | 9 | 230,00 |
09:38:35 | 19 | 229,50 |
09:33:14 | 39 | 229,60 |
09:06:44 | 10 | 229,45 |
09:05:09 | 34 | 229,45 |
26.08.25 21:07:06 | 15 | 229,05 |
26.08.25 19:23:42 | 5 | 228,80 |
26.08.25 19:23:41 | 20 | 228,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 18:47:34 | 15 | 229,40 |
26.08.25 16:50:21 | 2 | 231,30 |
26.08.25 16:29:49 | 10 | 231,65 |
26.08.25 15:45:46 | 1 | 233,10 |
26.08.25 15:36:14 | 1 | 231,45 |
26.08.25 15:12:56 | 25 | 232,60 |
26.08.25 14:18:15 | 1 | 229,85 |
26.08.25 11:29:00 | 5 | 230,45 |
26.08.25 10:45:35 | 20 | 232,90 |
26.08.25 10:34:12 | 3 | 232,95 |
26.08.25 10:31:52 | 3 | 230,70 |
26.08.25 10:06:45 | 7 | 230,50 |
26.08.25 09:30:26 | 1 | 230,40 |
25.08.25 21:04:37 | 1 | 233,45 |
25.08.25 20:33:35 | 14 | 232,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login