ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:00 | 10 | 178,92 |
10:42:32 | 0 | 179,22 |
08:01:14 | 0 | 179,00 |
28.06.24 08:07:39 | 0 | 176,32 |
27.06.24 08:00:47 | 0 | 165,30 |
26.06.24 14:36:31 | 45 | 171,28 |
26.06.24 08:00:34 | 0 | 168,90 |
25.06.24 08:00:56 | 0 | 167,00 |
24.06.24 08:00:37 | 0 | 167,50 |
21.06.24 08:00:49 | 0 | 164,94 |
20.06.24 13:55:53 | 10 | 170,12 |
20.06.24 08:00:30 | 0 | 166,60 |
19.06.24 09:27:07 | 0 | 165,52 |
18.06.24 08:12:03 | 0 | 171,06 |
17.06.24 08:17:06 | 18 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:12 | 0 | 171,58 |
13.06.24 08:00:40 | 0 | 173,90 |
12.06.24 11:19:47 | 1,16 Tsd. | 175,70 |
12.06.24 08:00:26 | 0 | 172,92 |
11.06.24 08:00:30 | 0 | 168,82 |
10.06.24 08:00:27 | 0 | 166,06 |
07.06.24 08:00:39 | 0 | 162,60 |
06.06.24 08:00:28 | 0 | 158,50 |
05.06.24 08:01:36 | 0 | 155,98 |
04.06.24 17:28:42 | 40 | 154,30 |
04.06.24 08:16:50 | 0 | 154,00 |
03.06.24 08:01:45 | 0 | 155,56 |
Keine Daten verfügbar