ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 0 | 183,38 |
12:30:06 | 0 | 178,22 |
09:30:14 | 0 | 179,34 |
08:11:01 | 0 | 178,84 |
28.06.24 19:30:21 | 0 | 179,14 |
28.06.24 16:30:13 | 0 | 179,18 |
28.06.24 14:25:10 | 30 | 177,96 |
28.06.24 12:30:09 | 0 | 177,72 |
28.06.24 09:30:05 | 0 | 177,84 |
28.06.24 08:10:57 | 0 | 177,66 |
27.06.24 19:30:35 | 0 | 178,82 |
27.06.24 16:30:08 | 0 | 173,62 |
27.06.24 12:30:04 | 0 | 166,82 |
27.06.24 09:30:16 | 0 | 166,26 |
27.06.24 08:10:59 | 0 | 164,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:30:23 | 0 | 167,92 |
26.06.24 16:30:05 | 0 | 168,36 |
26.06.24 12:30:03 | 0 | 171,02 |
26.06.24 09:30:16 | 0 | 170,78 |
26.06.24 08:11:00 | 0 | 170,26 |
25.06.24 19:30:23 | 0 | 168,66 |
25.06.24 16:30:18 | 0 | 169,68 |
25.06.24 12:30:08 | 0 | 168,82 |
25.06.24 09:30:10 | 0 | 168,16 |
25.06.24 08:10:56 | 0 | 168,42 |
24.06.24 19:30:29 | 0 | 167,52 |
24.06.24 16:30:08 | 0 | 167,70 |
24.06.24 12:30:07 | 0 | 166,88 |
24.06.24 09:30:10 | 0 | 168,34 |
24.06.24 08:11:00 | 0 | 168,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:30:22 | 0 | 165,62 |
21.06.24 16:30:07 | 0 | 166,54 |
21.06.24 12:30:11 | 0 | 166,94 |
21.06.24 09:30:15 | 0 | 166,74 |
21.06.24 08:10:57 | 0 | 166,86 |
20.06.24 19:30:23 | 0 | 166,74 |
20.06.24 16:30:15 | 0 | 164,30 |
20.06.24 12:30:13 | 0 | 168,84 |
20.06.24 09:30:18 | 0 | 168,74 |
20.06.24 08:11:01 | 0 | 168,04 |
19.06.24 19:30:23 | 0 | 167,92 |
19.06.24 16:30:10 | 0 | 168,02 |
19.06.24 12:30:17 | 0 | 167,34 |
19.06.24 09:30:12 | 0 | 166,76 |
19.06.24 08:10:57 | 0 | 166,60 |