ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 0 | 170,72 |
16:30:16 | 0 | 168,48 |
12:30:12 | 0 | 168,98 |
09:30:16 | 0 | 169,06 |
08:04:44 | 0 | 169,24 |
04.11.24 19:30:07 | 0 | 169,86 |
04.11.24 17:24:00 | 2 | 169,22 |
04.11.24 16:30:08 | 0 | 167,32 |
04.11.24 12:30:08 | 0 | 166,92 |
04.11.24 09:30:08 | 0 | 166,54 |
04.11.24 08:11:04 | 0 | 167,22 |
01.11.24 19:30:13 | 0 | 166,94 |
01.11.24 16:30:10 | 0 | 168,86 |
01.11.24 12:30:03 | 0 | 166,50 |
01.11.24 09:30:09 | 0 | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:11:02 | 0 | 166,00 |
31.10.24 19:30:09 | 0 | 166,90 |
31.10.24 16:30:08 | 0 | 167,30 |
31.10.24 12:30:17 | 0 | 169,88 |
31.10.24 09:30:09 | 0 | 169,88 |
31.10.24 08:11:03 | 0 | 170,02 |
30.10.24 19:30:08 | 0 | 173,30 |
30.10.24 16:30:14 | 0 | 174,66 |
30.10.24 12:30:07 | 0 | 174,94 |
30.10.24 09:30:20 | 0 | 174,86 |
30.10.24 08:10:59 | 0 | 175,06 |
29.10.24 19:30:04 | 0 | 175,18 |
29.10.24 16:30:04 | 0 | 175,00 |
29.10.24 12:30:08 | 0 | 171,58 |
29.10.24 09:30:09 | 0 | 172,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:11:04 | 0 | 172,66 |
28.10.24 19:30:08 | 0 | 172,10 |
28.10.24 16:30:08 | 0 | 172,70 |
28.10.24 12:30:19 | 0 | 171,84 |
28.10.24 09:30:18 | 0 | 171,56 |
28.10.24 08:11:05 | 0 | 171,60 |
25.10.24 19:30:08 | 0 | 170,80 |
25.10.24 16:30:07 | 0 | 172,18 |
25.10.24 12:30:09 | 0 | 169,84 |
25.10.24 09:30:09 | 0 | 169,84 |
25.10.24 08:11:03 | 0 | 169,48 |
24.10.24 19:30:10 | 0 | 169,78 |
24.10.24 16:30:08 | 0 | 170,48 |
24.10.24 12:30:07 | 0 | 168,18 |
24.10.24 09:30:10 | 0 | 168,12 |