Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:58 | 100 | 196,23 |
16:41:53 | 100 | 196,18 |
16:41:53 | 100 | 196,18 |
16:41:41 | 100 | 196,10 |
16:40:56 | 100 | 196,47 |
16:40:56 | 100 | 196,47 |
16:40:43 | 100 | 196,47 |
16:40:43 | 100 | 196,47 |
16:40:35 | 100 | 196,50 |
16:40:15 | 100 | 196,41 |
16:40:02 | 167 | 196,25 |
16:40:02 | 100 | 196,25 |
16:40:02 | 100 | 196,24 |
16:39:41 | 100 | 196,17 |
16:38:53 | 100 | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:53 | 100 | 196,20 |
16:38:53 | 100 | 196,20 |
16:38:10 | 100 | 196,14 |
16:36:29 | 100 | 196,15 |
16:35:58 | 100 | 196,09 |
16:35:58 | 100 | 196,09 |
16:35:58 | 100 | 196,08 |
16:35:58 | 100 | 196,08 |
16:34:45 | 100 | 196,30 |
16:34:45 | 100 | 196,10 |
16:34:45 | 100 | 196,10 |
16:34:13 | 200 | 196,02 |
16:32:41 | 300 | 196,05 |
16:30:24 | 100 | 196,93 |
16:30:23 | 100 | 196,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 100 | 197,24 |
16:30:03 | 100 | 197,19 |
16:29:43 | 100 | 197,00 |
16:29:41 | 100 | 196,99 |
16:29:03 | 100 | 196,73 |
16:29:03 | 100 | 196,73 |
16:28:50 | 100 | 196,70 |
16:28:50 | 100 | 196,67 |
16:28:47 | 100 | 196,57 |
16:27:56 | 100 | 196,42 |
16:27:14 | 100 | 196,39 |
16:27:04 | 100 | 196,27 |
16:27:04 | 100 | 196,27 |
16:27:03 | 100 | 196,23 |
16:27:02 | 100 | 196,22 |