Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 186,88 |
21:59:44 | 150 | 186,93 |
21:59:42 | 100 | 186,89 |
21:59:14 | 100 | 186,82 |
21:59:07 | 100 | 186,84 |
21:58:18 | 100 | 186,62 |
21:57:17 | 100 | 186,72 |
21:57:17 | 100 | 186,71 |
21:57:16 | 100 | 186,72 |
21:57:10 | 100 | 186,69 |
21:57:10 | 100 | 186,69 |
21:57:04 | 100 | 186,66 |
21:56:59 | 100 | 186,64 |
21:56:01 | 100 | 186,92 |
21:55:38 | 100 | 186,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 186,92 |
21:55:21 | 100 | 186,89 |
21:54:32 | 100 | 187,16 |
21:54:32 | 100 | 187,16 |
21:54:09 | 100 | 187,00 |
21:53:10 | 100 | 187,00 |
21:50:26 | 100 | 186,99 |
21:50:03 | 100 | 187,11 |
21:50:00 | 100 | 187,45 |
21:43:06 | 100 | 187,32 |
21:42:12 | 100 | 187,42 |
21:39:54 | 100 | 187,72 |
21:38:22 | 100 | 187,86 |
21:38:22 | 100 | 187,86 |
21:34:54 | 105 | 187,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:31 | 100 | 187,73 |
21:32:30 | 100 | 187,73 |
21:32:30 | 100 | 187,72 |
21:32:30 | 200 | 187,70 |
21:06:50 | 346 | 187,06 |
21:04:58 | 100 | 186,85 |
21:01:55 | 100 | 186,94 |
21:00:06 | 100 | 186,61 |
20:58:56 | 100 | 186,61 |
20:53:15 | 100 | 186,66 |
20:53:15 | 100 | 186,79 |
20:44:54 | 100 | 186,45 |
20:42:44 | 100 | 186,52 |
20:41:48 | 100 | 186,59 |
20:36:58 | 100 | 186,25 |