Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:21 | 100 | 195,72 |
18:16:44 | 100 | 195,40 |
18:16:13 | 100 | 195,51 |
18:16:08 | 100 | 195,54 |
18:14:21 | 100 | 195,13 |
18:10:23 | 100 | 194,43 |
18:09:10 | 100 | 194,69 |
18:09:07 | 100 | 194,61 |
18:07:57 | 100 | 194,78 |
18:04:34 | 100 | 194,78 |
17:58:55 | 100 | 194,96 |
17:58:55 | 100 | 194,98 |
17:58:46 | 100 | 194,97 |
17:58:46 | 100 | 195,04 |
17:57:44 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:19 | 100 | 193,73 |
17:47:35 | 100 | 193,43 |
17:47:21 | 100 | 193,66 |
17:46:16 | 100 | 193,54 |
17:45:08 | 100 | 194,10 |
17:44:22 | 100 | 193,94 |
17:38:52 | 100 | 194,01 |
17:37:06 | 105 | 193,51 |
17:37:06 | 100 | 193,49 |
17:35:55 | 100 | 192,98 |
17:35:42 | 100 | 192,90 |
17:34:55 | 100 | 193,14 |
17:34:27 | 100 | 193,10 |
17:33:56 | 128 | 192,67 |
17:33:24 | 100 | 192,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | 100 | 192,46 |
17:33:24 | 100 | 192,44 |
17:33:24 | 150 | 192,42 |
17:33:24 | 100 | 192,41 |
17:33:24 | 100 | 192,41 |
17:33:24 | 100 | 192,40 |
17:31:32 | 100 | 192,81 |
17:31:30 | 100 | 192,93 |
17:31:29 | 100 | 192,93 |
17:31:28 | 100 | 192,93 |
17:31:28 | 100 | 192,93 |
17:31:28 | 100 | 192,93 |
17:31:22 | 100 | 192,92 |
17:30:05 | 100 | 192,30 |
17:30:04 | 100 | 192,26 |