Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:44 | 100 | 272,89 |
19:20:20 | 100 | 273,05 |
19:20:20 | 100 | 273,02 |
19:20:20 | 100 | 273,02 |
19:20:07 | 100 | 273,06 |
18:36:30 | 100 | 270,84 |
18:24:51 | 100 | 271,07 |
18:24:47 | 100 | 271,08 |
18:20:08 | 100 | 271,37 |
18:19:12 | 100 | 271,50 |
18:12:29 | 100 | 271,70 |
18:04:59 | 100 | 271,76 |
18:01:33 | 100 | 271,89 |
17:45:05 | 200 | 271,30 |
17:45:05 | 100 | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:25 | 100 | 271,42 |
17:40:36 | 100 | 271,09 |
17:32:58 | 100 | 271,05 |
17:32:58 | 100 | 271,06 |
17:30:50 | 100 | 271,15 |
17:30:50 | 100 | 271,12 |
17:19:54 | 194 | 271,22 |
17:18:26 | 100 | 271,25 |
17:18:26 | 100 | 271,25 |
17:15:23 | 100 | 271,40 |
17:00:50 | 100 | 270,94 |
16:57:52 | 100 | 270,51 |
16:53:09 | 100 | 270,83 |
16:47:02 | 100 | 271,42 |
16:37:20 | 100 | 270,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:55 | 100 | 270,54 |
16:34:09 | 100 | 271,13 |
16:34:09 | 100 | 271,15 |
16:32:30 | 100 | 271,45 |
16:31:41 | 100 | 271,71 |
16:25:27 | 100 | 271,02 |
16:20:19 | 100 | 271,12 |
16:18:42 | 100 | 270,55 |
16:18:13 | 100 | 270,68 |
16:17:06 | 100 | 270,63 |
16:16:27 | 100 | 270,72 |
16:15:49 | 100 | 270,74 |
16:12:14 | 100 | 270,37 |
16:11:14 | 225 | 270,50 |
16:11:14 | 100 | 270,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login