ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:19 | 0 | 171,460 |
21:02:18 | 0 | 170,920 |
08:06:35 | 0 | 169,400 |
04.11.24 21:24:19 | 0 | 170,540 |
04.11.24 19:38:18 | 0 | 169,840 |
04.11.24 10:12:53 | 100 | 166,900 |
04.11.24 08:24:37 | 34 | 167,220 |
04.11.24 08:13:51 | 0 | 167,300 |
01.11.24 20:23:29 | 0 | 168,620 |
01.11.24 14:36:04 | 0 | 166,460 |
01.11.24 08:02:25 | 0 | 166,240 |
31.10.24 20:43:21 | 0 | 166,200 |
31.10.24 19:27:00 | 35 | 166,840 |
31.10.24 17:40:21 | 0 | 167,340 |
31.10.24 08:11:31 | 0 | 170,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:07:14 | 0 | 173,260 |
30.10.24 08:15:42 | 0 | 175,260 |
29.10.24 21:56:02 | 0 | 174,100 |
29.10.24 21:30:55 | 0 | 174,120 |
29.10.24 08:09:25 | 0 | 172,860 |
28.10.24 20:56:50 | 0 | 172,660 |
28.10.24 17:21:00 | 35 | 173,240 |
28.10.24 08:21:22 | 0 | 171,820 |
25.10.24 21:35:35 | 0 | 170,920 |
25.10.24 18:51:30 | 0 | 171,620 |
25.10.24 08:15:52 | 0 | 169,660 |
24.10.24 21:20:43 | 0 | 169,420 |
24.10.24 08:11:14 | 0 | 167,920 |
23.10.24 21:31:45 | 0 | 167,660 |
23.10.24 11:14:19 | 1 | 172,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:14:44 | 0 | 171,140 |
22.10.24 21:59:38 | 0 | 172,380 |
22.10.24 21:43:26 | 0 | 173,000 |
22.10.24 17:43:15 | 3 | 172,340 |
22.10.24 17:41:17 | 0 | 172,260 |
22.10.24 08:07:29 | 0 | 172,320 |
21.10.24 21:31:23 | 0 | 173,740 |
21.10.24 18:59:46 | 2 | 173,900 |
21.10.24 08:18:18 | 0 | 173,840 |
18.10.24 21:31:18 | 0 | 174,240 |
18.10.24 08:12:03 | 0 | 174,100 |
17.10.24 21:41:38 | 0 | 174,640 |
17.10.24 20:35:58 | 0 | 175,040 |
17.10.24 19:23:23 | 0 | 176,020 |
17.10.24 08:04:33 | 0 | 175,300 |