ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:52 | 0 | 181,880 |
09.04.25 18:09:34 | 15 | 162,180 |
09.04.25 08:36:01 | 0 | 155,000 |
08.04.25 15:51:41 | 15 | 168,040 |
08.04.25 08:03:42 | 0 | 164,520 |
07.04.25 20:41:14 | 5 | 168,840 |
07.04.25 11:36:03 | 15 | 150,160 |
07.04.25 09:08:06 | 25 | 142,100 |
07.04.25 09:07:23 | 0 | 142,040 |
04.04.25 12:36:34 | 19 | 170,000 |
04.04.25 08:07:07 | 0 | 171,960 |
03.04.25 21:52:59 | 100 | 174,640 |
03.04.25 21:49:32 | 0 | 174,740 |
03.04.25 21:13:50 | 0 | 177,340 |
03.04.25 20:11:51 | 0 | 177,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:11:55 | 0 | 177,860 |
03.04.25 09:18:41 | 0 | 181,580 |
02.04.25 21:58:34 | 0 | 190,860 |
02.04.25 19:36:28 | 0 | 190,620 |
02.04.25 17:35:34 | 0 | 189,120 |
02.04.25 08:02:29 | 0 | 184,900 |
01.04.25 19:55:41 | 0 | 184,340 |
01.04.25 18:56:19 | 0 | 184,120 |
01.04.25 08:03:14 | 0 | 182,000 |
31.03.25 21:16:15 | 0 | 183,420 |
31.03.25 20:16:21 | 0 | 183,560 |
31.03.25 19:03:52 | 0 | 181,000 |
31.03.25 17:34:44 | 8 | 180,380 |
31.03.25 17:31:32 | 0 | 179,780 |
31.03.25 15:34:11 | 3 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:17:36 | 0 | 187,500 |
28.03.25 08:04:07 | 0 | 192,940 |
27.03.25 08:01:33 | 0 | 195,880 |
26.03.25 08:04:06 | 0 | 199,200 |
25.03.25 18:51:24 | 4 | 198,560 |
25.03.25 08:01:40 | 0 | 192,540 |
24.03.25 18:25:36 | 8 | 193,400 |
24.03.25 08:56:58 | 2 | 190,700 |
24.03.25 08:11:24 | 5 | 191,320 |
21.03.25 08:08:56 | 0 | 187,360 |
20.03.25 08:03:06 | 0 | 187,740 |
19.03.25 19:09:49 | 20 | 186,620 |
19.03.25 08:03:55 | 0 | 184,420 |
18.03.25 08:05:05 | 0 | 183,100 |
17.03.25 17:58:15 | 19 | 182,860 |