ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:38 | 50 | 182,780 |
09:31:40 | 10 | 180,080 |
09:03:57 | 10 | 180,200 |
08:19:04 | 3 | 180,260 |
28.06.24 19:37:31 | 14 | 179,580 |
28.06.24 16:59:01 | 40 | 179,720 |
28.06.24 15:40:00 | 111 | 180,460 |
28.06.24 15:31:46 | 1 | 179,320 |
28.06.24 13:29:17 | 28 | 178,800 |
28.06.24 09:19:40 | 75 | 178,420 |
28.06.24 08:05:24 | 0 | 178,020 |
27.06.24 14:39:21 | 7 | 167,120 |
27.06.24 12:23:10 | 19 | 167,560 |
27.06.24 08:11:21 | 0 | 165,020 |
26.06.24 14:08:19 | 10 | 170,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:59:53 | 70 | 170,700 |
26.06.24 08:06:31 | 0 | 170,420 |
25.06.24 08:08:19 | 0 | 168,480 |
24.06.24 16:34:46 | 30 | 167,760 |
24.06.24 08:16:47 | 0 | 168,520 |
21.06.24 21:53:08 | 0 | 168,160 |
21.06.24 20:31:47 | 0 | 166,340 |
21.06.24 19:35:31 | 0 | 165,860 |
21.06.24 14:37:39 | 30 | 167,120 |
21.06.24 08:58:02 | 50 | 167,920 |
21.06.24 08:01:02 | 0 | 166,540 |
20.06.24 19:29:13 | 0 | 166,780 |
20.06.24 19:00:44 | 0 | 166,340 |
20.06.24 17:50:07 | 20 | 166,640 |
20.06.24 16:46:00 | 50 | 165,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:18:36 | 6 | 164,100 |
20.06.24 15:33:19 | 96 | 165,640 |
20.06.24 14:55:49 | 2 | 167,960 |
20.06.24 10:42:39 | 11 | 167,960 |
20.06.24 10:07:39 | 15 | 170,760 |
20.06.24 08:11:42 | 0 | 168,260 |
19.06.24 21:21:53 | 0 | 168,020 |
19.06.24 08:12:36 | 0 | 166,820 |
18.06.24 08:08:28 | 0 | 171,540 |
17.06.24 15:34:35 | 29 | 169,000 |
17.06.24 10:07:44 | 29 | 173,000 |
17.06.24 10:00:30 | 49 | 172,980 |
17.06.24 08:37:14 | 4 | 173,500 |
17.06.24 08:18:38 | 0 | 173,020 |
14.06.24 09:34:26 | 168 | 172,760 |