ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:29 | 0 | 179,32 |
28.06.24 12:25:40 | 15 | 178,76 |
28.06.24 10:27:05 | 56 | 178,38 |
28.06.24 08:04:12 | 0 | 178,32 |
27.06.24 08:10:02 | 0 | 166,70 |
26.06.24 08:03:32 | 0 | 170,78 |
25.06.24 08:09:22 | 0 | 168,78 |
24.06.24 15:51:46 | 11 | 168,12 |
24.06.24 15:16:59 | 32 | 166,74 |
24.06.24 08:02:10 | 0 | 168,24 |
21.06.24 11:09:00 | 35 | 166,92 |
21.06.24 08:04:12 | 0 | 168,16 |
20.06.24 10:31:01 | 35 | 169,92 |
20.06.24 09:12:03 | 58 | 169,60 |
20.06.24 08:08:33 | 0 | 168,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:29:23 | 51 | 167,22 |
19.06.24 08:05:17 | 0 | 167,92 |
18.06.24 08:06:14 | 0 | 172,70 |
17.06.24 08:07:18 | 0 | 172,92 |
14.06.24 13:51:02 | 20 | 173,18 |
14.06.24 08:04:27 | 0 | 172,44 |
13.06.24 18:50:40 | 11 | 168,48 |
13.06.24 18:50:31 | 100 | 168,48 |
13.06.24 08:55:46 | 20 | 176,28 |
13.06.24 08:05:38 | 0 | 175,76 |
12.06.24 08:09:46 | 0 | 175,28 |
11.06.24 08:02:40 | 0 | 170,82 |
10.06.24 08:16:00 | 0 | 168,06 |
07.06.24 14:28:36 | 23 | 164,82 |
07.06.24 08:05:10 | 0 | 164,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:03:49 | 0 | 160,38 |
05.06.24 12:50:55 | 63 | 158,16 |
05.06.24 08:01:46 | 0 | 157,84 |
04.06.24 08:07:08 | 0 | 155,56 |
03.06.24 08:16:54 | 0 | 157,38 |