Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:37 | 100 | 196,0200 |
16:41:36 | 100 | 196,1200 |
16:41:35 | 100 | 196,0100 |
16:41:35 | 100 | 196,0100 |
16:41:35 | 100 | 196,0500 |
16:41:35 | 535 | 196,0100 |
16:41:35 | 336 | 196,0100 |
16:41:35 | 699 | 196,0100 |
16:41:35 | 100 | 196,0100 |
16:41:34 | 100 | 196,0300 |
16:41:34 | 100 | 196,0300 |
16:41:34 | 1,20 Tsd. | 196,0650 |
16:41:34 | 300 | 196,0575 |
16:41:34 | 100 | 196,0400 |
16:41:34 | 100 | 196,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:33 | 100 | 196,0800 |
16:41:31 | 100 | 196,1150 |
16:41:31 | 100 | 196,1150 |
16:41:31 | 100 | 196,2800 |
16:41:31 | 100 | 196,1700 |
16:41:31 | 100 | 196,2100 |
16:41:31 | 100 | 196,2200 |
16:41:31 | 100 | 196,1300 |
16:41:31 | 100 | 196,1500 |
16:41:31 | 400 | 196,2200 |
16:41:28 | 100 | 196,3400 |
16:41:28 | 100 | 196,3400 |
16:41:28 | 100 | 196,3300 |
16:41:28 | 100 | 196,3300 |
16:41:28 | 100 | 196,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:28 | 273 | 196,4500 |
16:41:25 | 100 | 196,3100 |
16:41:25 | 100 | 196,3100 |
16:41:25 | 100 | 196,1500 |
16:41:25 | 100 | 196,2525 |
16:41:25 | 100 | 196,2800 |
16:41:25 | 100 | 196,2800 |
16:41:25 | 100 | 196,2800 |
16:41:25 | 100 | 196,2800 |
16:41:25 | 100 | 196,2800 |
16:41:23 | 100 | 196,3200 |
16:41:23 | 100 | 196,3200 |
16:41:23 | 100 | 196,3700 |
16:41:23 | 200 | 196,2601 |
16:41:21 | 100 | 196,4375 |