Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:10 | 100 | 186,8400 |
21:52:08 | 100 | 186,8300 |
21:52:08 | 100 | 186,8400 |
21:52:02 | 100 | 186,8400 |
21:52:02 | 100 | 186,7900 |
21:52:02 | 100 | 186,7900 |
21:52:02 | 100 | 186,8000 |
21:52:02 | 100 | 186,8000 |
21:52:02 | 100 | 186,8000 |
21:52:01 | 100 | 186,8300 |
21:52:00 | 100 | 186,8300 |
21:52:00 | 100 | 186,8300 |
21:51:45 | 100 | 186,8450 |
21:51:42 | 100 | 186,8700 |
21:51:42 | 121 | 186,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | 100 | 186,8700 |
21:51:42 | 100 | 186,8700 |
21:51:34 | 100 | 186,8500 |
21:51:32 | 100 | 186,8500 |
21:51:26 | 100 | 186,8000 |
21:51:24 | 100 | 186,8400 |
21:51:24 | 100 | 186,8500 |
21:51:24 | 100 | 186,8200 |
21:51:24 | 100 | 186,8200 |
21:51:24 | 100 | 186,8100 |
21:51:24 | 100 | 186,8500 |
21:51:24 | 100 | 186,8600 |
21:51:24 | 100 | 186,8200 |
21:51:24 | 100 | 186,8600 |
21:51:24 | 100 | 186,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | 250 | 186,7600 |
21:51:22 | 100 | 186,7600 |
21:51:22 | 100 | 186,7600 |
21:51:19 | 100 | 186,7600 |
21:51:15 | 100 | 186,7825 |
21:51:14 | 100 | 186,7600 |
21:51:13 | 100 | 186,8350 |
21:51:13 | 100 | 186,8500 |
21:51:13 | 100 | 186,8200 |
21:51:13 | 164 | 186,8500 |
21:51:13 | 100 | 186,8500 |
21:51:08 | 200 | 186,9200 |
21:51:07 | 100 | 186,9200 |
21:51:02 | 100 | 186,9200 |
21:51:01 | 100 | 186,9200 |