Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:09 | 100 | 153,2000 |
| 15:43:09 | 100 | 153,0450 |
| 15:43:09 | 100 | 153,0600 |
| 15:43:09 | 100 | 153,0550 |
| 15:43:09 | 120 | 152,9200 |
| 15:43:09 | 100 | 153,0600 |
| 15:43:09 | 100 | 153,0000 |
| 15:43:09 | 100 | 153,0000 |
| 15:43:09 | 153 | 153,0000 |
| 15:43:09 | 100 | 152,9900 |
| 15:43:09 | 100 | 153,0200 |
| 15:43:09 | 100 | 153,0000 |
| 15:43:09 | 100 | 153,0000 |
| 15:43:05 | 650 | 153,4800 |
| 15:42:55 | 300 | 153,2496 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:53 | 100 | 153,4800 |
| 15:42:52 | 200 | 153,2600 |
| 15:42:52 | 100 | 153,4800 |
| 15:42:47 | 100 | 153,4800 |
| 15:42:02 | 100 | 153,4500 |
| 15:42:01 | 100 | 153,6200 |
| 15:42:01 | 100 | 153,6300 |
| 15:42:01 | 100 | 153,6300 |
| 15:42:01 | 100 | 153,6300 |
| 15:42:01 | 100 | 153,6200 |
| 15:42:01 | 100 | 153,6300 |
| 15:42:01 | 100 | 153,6300 |
| 15:42:01 | 100 | 153,6200 |
| 15:42:01 | 100 | 153,8500 |
| 15:42:01 | 100 | 153,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:01 | 100 | 153,8500 |
| 15:42:01 | 100 | 153,6200 |
| 15:42:00 | 100 | 153,2000 |
| 15:42:00 | 100 | 153,2000 |
| 15:42:00 | 100 | 153,3700 |
| 15:42:00 | 100 | 153,7100 |
| 15:42:00 | 100 | 153,6400 |
| 15:42:00 | 290 | 154,0000 |
| 15:42:00 | 100 | 154,0000 |
| 15:42:00 | 100 | 154,0000 |
| 15:41:57 | 100 | 154,9100 |
| 15:41:50 | 125 | 154,6900 |
| 15:41:44 | 100 | 154,3275 |
| 15:41:44 | 100 | 154,5100 |
| 15:41:28 | 100 | 155,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login