Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 220,69 Tsd. | 215,5800 |
21:59:59 | 298 | 215,4800 |
21:59:59 | 395 | 215,4800 |
21:59:59 | 200 | 215,4800 |
21:59:59 | 200 | 215,4800 |
21:59:59 | 100 | 215,4900 |
21:59:59 | 200 | 215,4800 |
21:59:58 | 133 | 215,4800 |
21:59:58 | 133 | 215,4900 |
21:59:58 | 142 | 215,5200 |
21:59:58 | 158 | 215,5200 |
21:59:58 | 136 | 215,5100 |
21:59:58 | 187 | 215,4800 |
21:59:57 | 100 | 215,5000 |
21:59:57 | 110 | 215,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 215,5200 |
21:59:57 | 100 | 215,5300 |
21:59:57 | 100 | 215,5400 |
21:59:57 | 100 | 215,5000 |
21:59:57 | 153 | 215,5000 |
21:59:57 | 100 | 215,5000 |
21:59:56 | 245 | 215,5000 |
21:59:56 | 100 | 215,5100 |
21:59:56 | 100 | 215,5100 |
21:59:56 | 100 | 215,5100 |
21:59:55 | 100 | 215,5100 |
21:59:55 | 100 | 215,5100 |
21:59:55 | 100 | 215,5200 |
21:59:53 | 100 | 215,5600 |
21:59:53 | 136 | 215,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 215,5400 |
21:59:53 | 100 | 215,5400 |
21:59:53 | 100 | 215,5100 |
21:59:52 | 799 | 215,5000 |
21:59:52 | 100 | 215,5400 |
21:59:52 | 200 | 215,5400 |
21:59:52 | 100 | 215,5200 |
21:59:52 | 156 | 215,5300 |
21:59:52 | 100 | 215,5600 |
21:59:52 | 100 | 215,5700 |
21:59:52 | 100 | 215,5700 |
21:59:52 | 100 | 215,5700 |
21:59:52 | 100 | 215,5700 |
21:59:51 | 100 | 215,5700 |
21:59:51 | 100 | 215,6000 |