Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 22:00:00 | 246,40 Tsd. | 152,0900 |
| 14.07.26 21:59:59 | 366 | 152,0900 |
| 14.07.26 21:59:59 | 100 | 152,0900 |
| 14.07.26 21:59:59 | 100 | 152,0100 |
| 14.07.26 21:59:59 | 100 | 152,0800 |
| 14.07.26 21:59:59 | 400 | 152,0890 |
| 14.07.26 21:59:59 | 100 | 152,0800 |
| 14.07.26 21:59:58 | 100 | 152,0850 |
| 14.07.26 21:59:58 | 814 | 152,0500 |
| 14.07.26 21:59:57 | 100 | 152,0700 |
| 14.07.26 21:59:57 | 100 | 152,0500 |
| 14.07.26 21:59:57 | 348 | 152,0500 |
| 14.07.26 21:59:55 | 100 | 152,0600 |
| 14.07.26 21:59:55 | 100 | 152,0600 |
| 14.07.26 21:59:55 | 100 | 152,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:55 | 100 | 152,0900 |
| 14.07.26 21:59:55 | 100 | 152,0600 |
| 14.07.26 21:59:55 | 125 | 152,0900 |
| 14.07.26 21:59:55 | 100 | 152,0600 |
| 14.07.26 21:59:55 | 100 | 152,0200 |
| 14.07.26 21:59:54 | 100 | 152,0800 |
| 14.07.26 21:59:54 | 100 | 152,0700 |
| 14.07.26 21:59:54 | 200 | 151,9600 |
| 14.07.26 21:59:54 | 100 | 152,0700 |
| 14.07.26 21:59:54 | 142 | 152,1000 |
| 14.07.26 21:59:53 | 200 | 152,0900 |
| 14.07.26 21:59:53 | 204 | 152,1000 |
| 14.07.26 21:59:51 | 100 | 151,9600 |
| 14.07.26 21:59:51 | 100 | 151,9700 |
| 14.07.26 21:59:51 | 100 | 152,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:51 | 125 | 152,0500 |
| 14.07.26 21:59:51 | 151 | 152,0300 |
| 14.07.26 21:59:50 | 100 | 152,0200 |
| 14.07.26 21:59:50 | 100 | 152,0200 |
| 14.07.26 21:59:50 | 100 | 151,9900 |
| 14.07.26 21:59:50 | 100 | 152,0100 |
| 14.07.26 21:59:50 | 100 | 151,9300 |
| 14.07.26 21:59:50 | 100 | 151,9400 |
| 14.07.26 21:59:50 | 100 | 151,9675 |
| 14.07.26 21:59:50 | 100 | 152,0100 |
| 14.07.26 21:59:50 | 100 | 152,0100 |
| 14.07.26 21:59:50 | 100 | 152,0100 |
| 14.07.26 21:59:50 | 302 | 151,9700 |
| 14.07.26 21:59:50 | 100 | 152,0100 |
| 14.07.26 21:59:50 | 100 | 152,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login