Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:21 | 100 | 272,8300 |
19:22:21 | 100 | 272,8400 |
19:22:21 | 100 | 272,8300 |
19:21:33 | 100 | 272,7500 |
19:21:32 | 300 | 272,6600 |
19:21:02 | 100 | 272,6600 |
19:21:02 | 100 | 272,6800 |
19:21:02 | 100 | 272,6800 |
19:21:02 | 100 | 272,7600 |
19:21:02 | 100 | 272,7600 |
19:21:02 | 100 | 272,7600 |
19:20:57 | 100 | 272,7600 |
19:20:44 | 106 | 272,7700 |
19:20:44 | 100 | 272,8000 |
19:20:44 | 100 | 272,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:44 | 170 | 272,8000 |
19:20:44 | 100 | 272,8100 |
19:20:21 | 112 | 273,0700 |
19:20:21 | 100 | 273,0700 |
19:20:21 | 100 | 273,0700 |
19:20:20 | 120 | 273,0700 |
19:20:20 | 100 | 273,0700 |
19:20:20 | 100 | 273,0700 |
19:20:20 | 100 | 273,0500 |
19:20:20 | 100 | 273,0600 |
19:20:20 | 100 | 273,0100 |
19:20:20 | 100 | 273,0000 |
19:20:20 | 100 | 273,0200 |
19:20:20 | 100 | 273,0100 |
19:20:20 | 100 | 273,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:20 | 100 | 273,0000 |
19:20:20 | 100 | 273,0200 |
19:20:20 | 100 | 273,0200 |
19:20:20 | 100 | 273,0200 |
19:20:18 | 100 | 273,1250 |
19:20:18 | 100 | 273,1250 |
19:20:08 | 100 | 273,2050 |
19:20:07 | 100 | 273,0600 |
19:20:02 | 100 | 273,2300 |
19:20:01 | 262 | 273,1250 |
19:19:43 | 100 | 273,2200 |
19:19:36 | 100 | 273,1250 |
19:19:07 | 100 | 273,1200 |
19:18:51 | 100 | 273,1800 |
19:18:44 | 100 | 273,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login