Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:00:00 | 237,12 Tsd. | 192,2100 |
03.04.25 21:59:59 | 260 | 192,2100 |
03.04.25 21:59:59 | 392 | 192,2100 |
03.04.25 21:59:59 | 100 | 192,2100 |
03.04.25 21:59:59 | 100 | 192,2100 |
03.04.25 21:59:59 | 391 | 192,2100 |
03.04.25 21:59:59 | 100 | 192,2100 |
03.04.25 21:59:59 | 321 | 192,2100 |
03.04.25 21:59:59 | 200 | 192,2000 |
03.04.25 21:59:59 | 100 | 192,2000 |
03.04.25 21:59:59 | 100 | 192,1900 |
03.04.25 21:59:59 | 100 | 192,2000 |
03.04.25 21:59:59 | 100 | 192,2000 |
03.04.25 21:59:59 | 100 | 192,2000 |
03.04.25 21:59:59 | 100 | 192,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:59 | 100 | 192,2000 |
03.04.25 21:59:59 | 100 | 192,0800 |
03.04.25 21:59:59 | 100 | 192,1350 |
03.04.25 21:59:59 | 100 | 192,1900 |
03.04.25 21:59:58 | 100 | 192,0900 |
03.04.25 21:59:58 | 100 | 192,0800 |
03.04.25 21:59:58 | 100 | 192,0900 |
03.04.25 21:59:57 | 100 | 192,1600 |
03.04.25 21:59:57 | 100 | 192,1800 |
03.04.25 21:59:57 | 100 | 192,1600 |
03.04.25 21:59:56 | 100 | 192,1300 |
03.04.25 21:59:56 | 100 | 192,0800 |
03.04.25 21:59:55 | 100 | 192,0500 |
03.04.25 21:59:55 | 100 | 192,0400 |
03.04.25 21:59:55 | 100 | 192,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:55 | 467 | 192,0400 |
03.04.25 21:59:55 | 100 | 192,1200 |
03.04.25 21:59:55 | 100 | 192,0560 |
03.04.25 21:59:54 | 100 | 192,1200 |
03.04.25 21:59:54 | 100 | 192,1200 |
03.04.25 21:59:54 | 100 | 192,1200 |
03.04.25 21:59:54 | 100 | 192,1300 |
03.04.25 21:59:54 | 100 | 192,1200 |
03.04.25 21:59:54 | 100 | 192,1200 |
03.04.25 21:59:54 | 100 | 192,0500 |
03.04.25 21:59:54 | 100 | 192,0500 |
03.04.25 21:59:54 | 100 | 192,0400 |
03.04.25 21:59:54 | 100 | 192,0700 |
03.04.25 21:59:53 | 100 | 192,0500 |
03.04.25 21:59:53 | 100 | 192,0500 |