ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:42 | - | 183,34 |
17:26:23 | - | 183,34 |
17:26:19 | - | 183,34 |
17:26:17 | - | 183,36 |
17:26:16 | - | 183,34 |
17:26:14 | - | 183,36 |
17:26:13 | - | 183,40 |
17:26:11 | - | 183,40 |
17:26:05 | - | 183,42 |
17:26:04 | - | 183,42 |
17:26:03 | - | 183,38 |
17:26:02 | - | 183,38 |
17:25:46 | - | 183,36 |
17:25:44 | - | 183,34 |
17:25:33 | - | 183,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | - | 183,40 |
17:25:28 | - | 183,40 |
17:25:21 | - | 183,40 |
17:25:21 | - | 183,34 |
17:25:17 | - | 183,40 |
17:25:16 | - | 183,34 |
17:25:12 | - | 183,24 |
17:25:07 | - | 183,26 |
17:24:56 | - | 183,22 |
17:24:55 | - | 183,20 |
17:24:51 | - | 183,20 |
17:24:44 | - | 183,16 |
17:24:43 | - | 183,16 |
17:24:43 | - | 183,16 |
17:24:40 | - | 183,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:37 | - | 183,12 |
17:24:30 | - | 183,12 |
17:24:22 | - | 183,14 |
17:24:15 | - | 183,16 |
17:23:55 | - | 183,14 |
17:23:54 | - | 183,12 |
17:23:06 | - | 183,14 |
17:23:05 | - | 183,16 |
17:23:04 | - | 183,14 |
17:22:56 | - | 183,16 |
17:22:55 | - | 183,16 |
17:22:53 | - | 183,14 |
17:22:50 | - | 183,14 |
17:22:43 | - | 183,12 |
17:22:42 | - | 183,12 |