ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:25 | - | 170,660 |
22:19:22 | - | 170,480 |
22:19:02 | - | 170,640 |
22:17:53 | - | 170,560 |
22:17:15 | - | 170,480 |
22:16:41 | - | 170,600 |
22:16:33 | - | 170,540 |
22:12:41 | - | 170,600 |
22:12:39 | - | 170,440 |
22:11:55 | - | 170,620 |
22:08:43 | - | 170,440 |
22:08:05 | - | 170,620 |
22:08:04 | - | 170,440 |
22:07:58 | - | 170,620 |
22:07:25 | - | 170,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:09 | - | 170,620 |
22:02:03 | - | 170,580 |
22:00:24 | - | 170,280 |
22:00:23 | - | 170,500 |
22:00:14 | - | 170,620 |
22:00:06 | - | 170,560 |
22:00:02 | - | 170,900 |
22:00:01 | - | 170,880 |
21:59:57 | - | 170,900 |
21:59:53 | - | 170,920 |
21:59:52 | - | 170,980 |
21:59:49 | - | 170,980 |
21:59:47 | - | 171,000 |
21:59:46 | - | 170,980 |
21:59:45 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | - | 170,980 |
21:59:40 | - | 170,980 |
21:59:39 | - | 170,980 |
21:59:35 | - | 170,920 |
21:59:34 | - | 170,900 |
21:59:33 | - | 170,920 |
21:59:32 | - | 170,900 |
21:59:27 | - | 170,900 |
21:59:10 | - | 170,900 |
21:59:09 | - | 170,920 |
21:59:08 | - | 170,940 |
21:59:02 | - | 170,880 |
21:58:57 | - | 170,860 |
21:58:52 | - | 170,880 |
21:58:51 | - | 170,860 |