ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:57 | - | 189,180 |
22:55:14 | - | 189,180 |
22:53:52 | - | 189,240 |
22:47:03 | - | 189,180 |
22:45:18 | - | 189,100 |
22:42:07 | - | 189,180 |
22:40:06 | - | 189,260 |
22:39:51 | - | 189,320 |
22:39:00 | - | 189,420 |
22:38:50 | - | 189,520 |
22:37:15 | - | 189,460 |
22:37:12 | - | 189,520 |
22:28:55 | - | 189,360 |
22:24:12 | - | 189,300 |
22:21:43 | - | 189,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:09 | - | 189,340 |
22:14:38 | - | 189,260 |
22:11:05 | - | 189,200 |
22:09:39 | - | 189,120 |
22:09:14 | - | 189,040 |
22:06:21 | - | 189,120 |
22:04:16 | - | 189,040 |
22:03:39 | - | 189,120 |
22:03:00 | - | 189,220 |
22:01:35 | - | 189,260 |
22:00:49 | - | 189,140 |
22:00:27 | - | 189,200 |
22:00:19 | - | 189,260 |
22:00:09 | - | 189,220 |
21:59:58 | - | 189,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | - | 189,660 |
21:59:50 | - | 189,720 |
21:59:49 | - | 189,700 |
21:59:45 | - | 189,740 |
21:59:33 | - | 189,680 |
21:59:28 | - | 189,720 |
21:59:27 | - | 189,700 |
21:59:26 | - | 189,700 |
21:59:24 | - | 189,740 |
21:59:14 | - | 189,720 |
21:59:08 | - | 189,720 |
21:59:01 | - | 189,780 |
21:58:56 | - | 189,820 |
21:58:55 | - | 189,880 |
21:58:50 | - | 189,920 |