ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 158,600 |
04.04.25 22:59:44 | - | 158,520 |
04.04.25 22:59:42 | - | 158,580 |
04.04.25 22:59:14 | - | 158,500 |
04.04.25 22:59:09 | - | 158,560 |
04.04.25 22:58:27 | - | 158,480 |
04.04.25 22:58:25 | - | 158,380 |
04.04.25 22:58:10 | - | 158,340 |
04.04.25 22:58:09 | - | 158,400 |
04.04.25 22:57:45 | - | 158,340 |
04.04.25 22:56:07 | - | 158,400 |
04.04.25 22:56:04 | - | 158,320 |
04.04.25 22:54:30 | - | 158,380 |
04.04.25 22:52:37 | - | 158,460 |
04.04.25 22:52:19 | - | 158,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:51:39 | - | 158,480 |
04.04.25 22:51:23 | - | 158,560 |
04.04.25 22:50:39 | - | 158,500 |
04.04.25 22:50:24 | - | 158,560 |
04.04.25 22:50:12 | - | 158,600 |
04.04.25 22:49:58 | - | 158,540 |
04.04.25 22:49:48 | - | 158,600 |
04.04.25 22:49:19 | - | 158,640 |
04.04.25 22:48:47 | - | 158,580 |
04.04.25 22:46:30 | - | 158,660 |
04.04.25 22:46:02 | - | 158,720 |
04.04.25 22:44:39 | - | 158,800 |
04.04.25 22:44:32 | - | 158,740 |
04.04.25 22:44:22 | - | 158,800 |
04.04.25 22:44:17 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:39 | - | 158,680 |
04.04.25 22:43:11 | - | 158,600 |
04.04.25 22:42:59 | - | 158,660 |
04.04.25 22:42:39 | - | 158,600 |
04.04.25 22:42:19 | - | 158,660 |
04.04.25 22:41:37 | - | 158,600 |
04.04.25 22:41:07 | - | 158,540 |
04.04.25 22:39:48 | - | 158,600 |
04.04.25 22:39:31 | - | 158,660 |
04.04.25 22:39:20 | - | 158,600 |
04.04.25 22:38:20 | - | 158,540 |
04.04.25 22:38:10 | - | 158,600 |
04.04.25 22:38:02 | - | 158,480 |
04.04.25 22:37:49 | - | 158,420 |
04.04.25 22:37:10 | - | 158,360 |