ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:59:51 | - | 202,200 |
22.11.24 22:55:08 | - | 201,900 |
22.11.24 22:50:17 | - | 202,000 |
22.11.24 22:48:33 | - | 202,050 |
22.11.24 22:44:30 | - | 201,900 |
22.11.24 22:40:01 | - | 201,950 |
22.11.24 22:38:01 | - | 201,850 |
22.11.24 22:35:12 | - | 201,700 |
22.11.24 22:34:46 | - | 201,850 |
22.11.24 22:24:21 | - | 201,750 |
22.11.24 22:18:23 | - | 201,800 |
22.11.24 22:11:50 | - | 201,700 |
22.11.24 22:11:48 | - | 202,050 |
22.11.24 22:11:40 | - | 202,350 |
22.11.24 22:11:30 | - | 202,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:11:06 | - | 201,800 |
22.11.24 22:06:10 | - | 202,100 |
22.11.24 22:05:45 | - | 201,800 |
22.11.24 22:05:43 | - | 202,100 |
22.11.24 22:04:25 | - | 202,350 |
22.11.24 22:03:46 | - | 202,100 |
22.11.24 22:03:43 | - | 201,800 |
22.11.24 22:02:28 | - | 201,950 |
22.11.24 22:02:26 | - | 201,750 |
22.11.24 22:02:23 | - | 202,050 |
22.11.24 22:00:38 | - | 202,100 |
22.11.24 22:00:22 | - | 202,000 |
22.11.24 22:00:15 | - | 202,100 |
22.11.24 22:00:04 | - | 202,000 |
22.11.24 22:00:01 | - | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | - | 202,350 |
22.11.24 21:59:51 | - | 202,300 |
22.11.24 21:59:47 | - | 202,450 |
22.11.24 21:59:46 | - | 202,500 |
22.11.24 21:59:45 | - | 202,550 |
22.11.24 21:59:45 | - | 202,500 |
22.11.24 21:59:44 | - | 202,550 |
22.11.24 21:59:43 | - | 202,500 |
22.11.24 21:59:41 | - | 202,500 |
22.11.24 21:59:38 | - | 202,500 |
22.11.24 21:59:37 | - | 202,550 |
22.11.24 21:59:34 | - | 202,500 |
22.11.24 21:59:30 | - | 202,550 |
22.11.24 21:59:25 | - | 202,550 |
22.11.24 21:59:20 | - | 202,550 |