ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:17 | - | 184,040 |
17:42:14 | - | 183,980 |
17:42:14 | - | 183,940 |
17:42:12 | - | 183,960 |
17:42:12 | - | 183,980 |
17:42:05 | - | 183,960 |
17:42:04 | - | 183,960 |
17:41:46 | - | 183,920 |
17:41:44 | - | 183,920 |
17:41:41 | - | 183,960 |
17:41:40 | - | 183,960 |
17:41:39 | - | 183,920 |
17:41:38 | - | 183,940 |
17:41:35 | - | 183,920 |
17:41:33 | - | 183,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:33 | - | 183,920 |
17:41:25 | - | 183,880 |
17:41:22 | - | 183,900 |
17:41:19 | - | 183,900 |
17:41:16 | - | 183,900 |
17:41:16 | - | 183,920 |
17:41:13 | - | 183,920 |
17:41:11 | - | 183,880 |
17:41:09 | - | 183,880 |
17:41:05 | - | 183,900 |
17:41:02 | - | 183,860 |
17:41:01 | - | 183,860 |
17:40:54 | - | 183,860 |
17:40:54 | - | 183,900 |
17:40:41 | - | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:40 | - | 183,880 |
17:40:37 | - | 183,900 |
17:40:36 | - | 183,860 |
17:40:36 | - | 183,820 |
17:40:36 | - | 183,840 |
17:40:34 | - | 183,860 |
17:40:34 | - | 183,880 |
17:40:20 | - | 183,780 |
17:40:18 | - | 183,760 |
17:40:14 | - | 183,740 |
17:40:12 | - | 183,760 |
17:40:11 | - | 183,740 |
17:40:08 | - | 183,740 |
17:40:05 | - | 183,720 |
17:40:03 | - | 183,740 |