ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:22 | - | 159,800 |
04.10.24 19:52:17 | - | 159,820 |
04.10.24 19:52:09 | - | 159,800 |
04.10.24 19:52:04 | - | 159,780 |
04.10.24 19:52:03 | - | 159,780 |
04.10.24 19:51:41 | - | 159,800 |
04.10.24 19:51:40 | - | 159,840 |
04.10.24 19:51:31 | - | 159,880 |
04.10.24 19:51:27 | - | 159,880 |
04.10.24 19:51:27 | - | 159,800 |
04.10.24 19:51:13 | - | 159,800 |
04.10.24 19:51:10 | - | 159,820 |
04.10.24 19:51:06 | - | 159,860 |
04.10.24 19:51:04 | - | 159,840 |
04.10.24 19:51:02 | - | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:28 | - | 159,940 |
04.10.24 19:50:06 | - | 160,000 |
04.10.24 19:49:53 | - | 160,000 |
04.10.24 19:49:53 | - | 160,020 |
04.10.24 19:49:50 | - | 160,000 |
04.10.24 19:49:50 | - | 159,980 |
04.10.24 19:49:23 | - | 159,920 |
04.10.24 19:49:22 | - | 159,940 |
04.10.24 19:49:19 | - | 159,980 |
04.10.24 19:49:18 | - | 159,960 |
04.10.24 19:49:07 | - | 159,900 |
04.10.24 19:49:05 | - | 160,020 |
04.10.24 19:49:04 | - | 160,020 |
04.10.24 19:48:15 | - | 160,040 |
04.10.24 19:48:11 | - | 160,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:09 | - | 160,060 |
04.10.24 19:48:06 | - | 160,040 |
04.10.24 19:48:05 | - | 160,060 |
04.10.24 19:47:44 | - | 160,040 |
04.10.24 19:47:42 | - | 160,100 |
04.10.24 19:47:38 | - | 160,040 |
04.10.24 19:47:36 | - | 160,060 |
04.10.24 19:47:27 | - | 160,040 |
04.10.24 19:47:23 | - | 160,180 |
04.10.24 19:47:21 | - | 160,160 |
04.10.24 19:47:19 | - | 160,140 |
04.10.24 19:47:17 | - | 160,160 |
04.10.24 19:46:58 | - | 160,260 |
04.10.24 19:46:40 | - | 160,280 |
04.10.24 19:44:54 | - | 160,260 |