ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:39 | - | 160,300 |
04.10.24 19:29:31 | - | 160,340 |
04.10.24 19:29:25 | - | 160,340 |
04.10.24 19:29:23 | - | 160,320 |
04.10.24 19:29:21 | - | 160,340 |
04.10.24 19:29:10 | - | 160,320 |
04.10.24 19:29:09 | - | 160,300 |
04.10.24 19:29:07 | - | 160,340 |
04.10.24 19:29:06 | - | 160,400 |
04.10.24 19:28:48 | - | 160,520 |
04.10.24 19:28:45 | - | 160,540 |
04.10.24 19:28:35 | - | 160,540 |
04.10.24 19:28:34 | - | 160,520 |
04.10.24 19:28:33 | - | 160,540 |
04.10.24 19:28:22 | - | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:08 | - | 160,600 |
04.10.24 19:28:02 | - | 160,600 |
04.10.24 19:28:01 | - | 160,600 |
04.10.24 19:27:41 | - | 160,580 |
04.10.24 19:27:40 | - | 160,580 |
04.10.24 19:27:39 | - | 160,580 |
04.10.24 19:27:26 | - | 160,600 |
04.10.24 19:27:22 | - | 160,580 |
04.10.24 19:27:08 | - | 160,560 |
04.10.24 19:27:06 | - | 160,560 |
04.10.24 19:27:02 | - | 160,560 |
04.10.24 19:26:36 | - | 160,540 |
04.10.24 19:26:33 | - | 160,580 |
04.10.24 19:26:19 | - | 160,600 |
04.10.24 19:26:04 | - | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:57 | - | 160,600 |
04.10.24 19:25:39 | - | 160,580 |
04.10.24 19:25:38 | - | 160,600 |
04.10.24 19:25:37 | - | 160,620 |
04.10.24 19:25:35 | - | 160,580 |
04.10.24 19:25:18 | - | 160,600 |
04.10.24 19:25:17 | - | 160,580 |
04.10.24 19:25:12 | - | 160,540 |
04.10.24 19:25:11 | - | 160,540 |
04.10.24 19:25:10 | - | 160,540 |
04.10.24 19:25:04 | - | 160,540 |
04.10.24 19:25:02 | - | 160,540 |
04.10.24 19:24:23 | - | 160,560 |
04.10.24 19:24:14 | - | 160,520 |
04.10.24 19:24:13 | - | 160,560 |