ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:00 | - | 158,740 |
04.10.24 21:26:59 | - | 158,760 |
04.10.24 21:26:58 | - | 158,780 |
04.10.24 21:26:53 | - | 158,780 |
04.10.24 21:26:11 | - | 158,800 |
04.10.24 21:26:04 | - | 158,780 |
04.10.24 21:26:03 | - | 158,740 |
04.10.24 21:26:00 | - | 158,740 |
04.10.24 21:25:45 | - | 158,760 |
04.10.24 21:25:39 | - | 158,740 |
04.10.24 21:24:10 | - | 158,800 |
04.10.24 21:24:10 | - | 158,820 |
04.10.24 21:24:02 | - | 158,840 |
04.10.24 21:23:45 | - | 158,900 |
04.10.24 21:23:09 | - | 158,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:08 | - | 158,900 |
04.10.24 21:23:01 | - | 158,980 |
04.10.24 21:22:55 | - | 158,960 |
04.10.24 21:22:54 | - | 158,940 |
04.10.24 21:22:44 | - | 158,940 |
04.10.24 21:22:03 | - | 158,880 |
04.10.24 21:21:36 | - | 158,860 |
04.10.24 21:21:35 | - | 158,880 |
04.10.24 21:21:34 | - | 158,920 |
04.10.24 21:20:59 | - | 158,860 |
04.10.24 21:20:56 | - | 158,840 |
04.10.24 21:20:51 | - | 158,840 |
04.10.24 21:20:46 | - | 158,800 |
04.10.24 21:20:45 | - | 158,840 |
04.10.24 21:20:24 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:59 | - | 158,760 |
04.10.24 21:19:24 | - | 158,740 |
04.10.24 21:19:17 | - | 158,640 |
04.10.24 21:19:02 | - | 158,620 |
04.10.24 21:18:44 | - | 158,600 |
04.10.24 21:18:43 | - | 158,740 |
04.10.24 21:18:23 | - | 158,800 |
04.10.24 21:18:22 | - | 158,760 |
04.10.24 21:18:13 | - | 158,740 |
04.10.24 21:18:12 | - | 158,780 |
04.10.24 21:18:10 | - | 158,820 |
04.10.24 21:17:50 | - | 158,740 |
04.10.24 21:17:40 | - | 158,780 |
04.10.24 21:17:39 | - | 158,740 |
04.10.24 21:17:09 | - | 158,700 |