ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | - | 158,320 |
04.10.24 21:54:52 | - | 158,220 |
04.10.24 21:54:51 | - | 158,240 |
04.10.24 21:54:47 | - | 158,340 |
04.10.24 21:54:44 | - | 158,320 |
04.10.24 21:54:43 | - | 158,360 |
04.10.24 21:54:41 | - | 158,300 |
04.10.24 21:54:40 | - | 158,120 |
04.10.24 21:54:39 | - | 158,180 |
04.10.24 21:54:37 | - | 158,220 |
04.10.24 21:54:36 | - | 158,180 |
04.10.24 21:54:35 | - | 158,160 |
04.10.24 21:54:34 | - | 158,200 |
04.10.24 21:54:33 | - | 158,220 |
04.10.24 21:54:32 | - | 158,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:31 | - | 158,280 |
04.10.24 21:54:30 | - | 158,080 |
04.10.24 21:54:28 | - | 158,140 |
04.10.24 21:54:25 | - | 158,100 |
04.10.24 21:54:22 | - | 158,140 |
04.10.24 21:54:20 | - | 158,120 |
04.10.24 21:54:20 | - | 158,140 |
04.10.24 21:54:15 | - | 158,220 |
04.10.24 21:54:11 | - | 158,180 |
04.10.24 21:54:10 | - | 158,200 |
04.10.24 21:54:03 | - | 158,140 |
04.10.24 21:54:02 | - | 158,080 |
04.10.24 21:54:00 | - | 158,060 |
04.10.24 21:53:59 | - | 158,080 |
04.10.24 21:53:56 | - | 158,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:55 | - | 158,060 |
04.10.24 21:53:54 | - | 158,060 |
04.10.24 21:53:53 | - | 158,060 |
04.10.24 21:53:52 | - | 158,040 |
04.10.24 21:53:46 | - | 157,980 |
04.10.24 21:53:31 | - | 157,960 |
04.10.24 21:53:27 | - | 157,940 |
04.10.24 21:53:26 | - | 157,900 |
04.10.24 21:53:25 | - | 157,940 |
04.10.24 21:53:24 | - | 157,940 |
04.10.24 21:53:21 | - | 158,000 |
04.10.24 21:53:17 | - | 158,000 |
04.10.24 21:53:15 | - | 158,060 |
04.10.24 21:53:12 | - | 158,100 |
04.10.24 21:53:06 | - | 158,100 |