ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:56 | - | 158,060 |
04.10.24 21:53:55 | - | 158,060 |
04.10.24 21:53:54 | - | 158,060 |
04.10.24 21:53:53 | - | 158,060 |
04.10.24 21:53:52 | - | 158,040 |
04.10.24 21:53:46 | - | 157,980 |
04.10.24 21:53:31 | - | 157,960 |
04.10.24 21:53:27 | - | 157,940 |
04.10.24 21:53:26 | - | 157,900 |
04.10.24 21:53:25 | - | 157,940 |
04.10.24 21:53:24 | - | 157,940 |
04.10.24 21:53:21 | - | 158,000 |
04.10.24 21:53:17 | - | 158,000 |
04.10.24 21:53:15 | - | 158,060 |
04.10.24 21:53:12 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:06 | - | 158,100 |
04.10.24 21:52:55 | - | 158,120 |
04.10.24 21:52:53 | - | 158,100 |
04.10.24 21:52:51 | - | 158,120 |
04.10.24 21:52:48 | - | 158,160 |
04.10.24 21:52:47 | - | 158,120 |
04.10.24 21:52:46 | - | 158,140 |
04.10.24 21:52:45 | - | 158,200 |
04.10.24 21:52:43 | - | 158,140 |
04.10.24 21:52:39 | - | 158,140 |
04.10.24 21:52:36 | - | 158,140 |
04.10.24 21:52:35 | - | 158,100 |
04.10.24 21:52:34 | - | 158,140 |
04.10.24 21:52:33 | - | 158,160 |
04.10.24 21:52:26 | - | 158,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | - | 158,120 |
04.10.24 21:52:18 | - | 158,140 |
04.10.24 21:52:07 | - | 158,240 |
04.10.24 21:52:06 | - | 158,300 |
04.10.24 21:52:02 | - | 158,240 |
04.10.24 21:51:56 | - | 158,240 |
04.10.24 21:51:55 | - | 158,240 |
04.10.24 21:51:41 | - | 158,240 |
04.10.24 21:51:40 | - | 158,260 |
04.10.24 21:51:37 | - | 158,340 |
04.10.24 21:51:36 | - | 158,340 |
04.10.24 21:51:35 | - | 158,260 |
04.10.24 21:51:33 | - | 158,260 |
04.10.24 21:51:31 | - | 158,260 |
04.10.24 21:51:28 | - | 158,160 |