ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:58 | - | 157,660 |
07.10.24 15:37:51 | - | 157,680 |
07.10.24 15:37:46 | - | 157,680 |
07.10.24 15:37:33 | - | 157,680 |
07.10.24 15:37:22 | - | 157,680 |
07.10.24 15:37:15 | - | 157,780 |
07.10.24 15:37:10 | - | 157,680 |
07.10.24 15:37:04 | - | 157,700 |
07.10.24 15:37:01 | - | 157,700 |
07.10.24 15:36:38 | - | 157,720 |
07.10.24 15:36:18 | - | 157,680 |
07.10.24 15:36:10 | - | 157,640 |
07.10.24 15:35:27 | - | 157,540 |
07.10.24 15:35:25 | - | 157,800 |
07.10.24 15:35:21 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:18 | - | 157,920 |
07.10.24 15:35:12 | - | 157,620 |
07.10.24 15:35:05 | - | 157,540 |
07.10.24 15:34:49 | - | 157,600 |
07.10.24 15:34:44 | - | 157,540 |
07.10.24 15:34:08 | - | 157,600 |
07.10.24 15:34:05 | - | 157,600 |
07.10.24 15:34:04 | - | 157,660 |
07.10.24 15:34:03 | - | 157,980 |
07.10.24 15:34:01 | - | 157,620 |
07.10.24 15:34:00 | - | 157,920 |
07.10.24 15:33:59 | - | 157,420 |
07.10.24 15:33:53 | - | 157,380 |
07.10.24 15:33:44 | - | 157,240 |
07.10.24 15:33:31 | - | 157,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:30 | - | 157,380 |
07.10.24 15:33:09 | - | 157,140 |
07.10.24 15:33:08 | - | 157,080 |
07.10.24 15:32:59 | - | 157,080 |
07.10.24 15:32:53 | - | 157,040 |
07.10.24 15:32:40 | - | 156,980 |
07.10.24 15:32:38 | - | 156,960 |
07.10.24 15:32:34 | - | 156,980 |
07.10.24 15:32:33 | - | 156,940 |
07.10.24 15:32:28 | - | 157,060 |
07.10.24 15:32:22 | - | 156,960 |
07.10.24 15:32:08 | - | 157,140 |
07.10.24 15:32:07 | - | 157,200 |
07.10.24 15:31:47 | - | 157,160 |
07.10.24 15:31:45 | - | 157,260 |