ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:35:18 | - | 157,140 |
07.10.24 09:33:28 | - | 157,160 |
07.10.24 09:32:30 | - | 157,080 |
07.10.24 09:30:31 | - | 157,160 |
07.10.24 09:25:43 | - | 157,120 |
07.10.24 09:24:53 | - | 157,180 |
07.10.24 09:23:32 | - | 157,120 |
07.10.24 09:23:14 | - | 157,180 |
07.10.24 09:22:26 | - | 157,120 |
07.10.24 09:21:07 | - | 157,240 |
07.10.24 09:21:00 | - | 157,160 |
07.10.24 09:18:19 | - | 157,240 |
07.10.24 09:17:06 | - | 157,320 |
07.10.24 09:17:04 | - | 158,020 |
07.10.24 09:16:54 | - | 158,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:30 | - | 158,700 |
07.10.24 09:16:27 | - | 158,700 |
07.10.24 09:16:17 | - | 158,700 |
07.10.24 09:16:11 | - | 158,700 |
07.10.24 09:16:08 | - | 158,700 |
07.10.24 09:16:07 | - | 158,700 |
07.10.24 09:16:06 | - | 158,700 |
07.10.24 09:15:50 | - | 158,700 |
07.10.24 09:15:32 | - | 158,700 |
07.10.24 09:15:16 | - | 158,700 |
07.10.24 09:15:13 | - | 158,700 |
07.10.24 09:15:09 | - | 158,700 |
07.10.24 09:15:08 | - | 158,700 |
07.10.24 09:15:04 | - | 158,700 |
07.10.24 09:14:48 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:46 | - | 158,700 |
07.10.24 09:14:32 | - | 158,700 |
07.10.24 09:14:03 | - | 158,700 |
07.10.24 09:14:02 | - | 158,700 |
07.10.24 09:13:48 | - | 158,700 |
07.10.24 09:13:24 | - | 158,700 |
07.10.24 09:12:49 | - | 158,700 |
07.10.24 09:12:38 | - | 158,700 |
07.10.24 09:12:28 | - | 158,700 |
07.10.24 09:12:17 | - | 158,700 |
07.10.24 09:12:13 | - | 158,700 |
07.10.24 09:12:05 | - | 158,700 |
07.10.24 09:12:02 | - | 158,700 |
07.10.24 09:11:54 | - | 158,700 |
07.10.24 09:11:50 | - | 158,700 |