ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | - | 158,360 |
04.10.24 21:59:04 | - | 158,380 |
04.10.24 21:59:04 | - | 158,380 |
04.10.24 21:59:02 | - | 158,380 |
04.10.24 21:59:01 | - | 158,400 |
04.10.24 21:59:00 | - | 158,380 |
04.10.24 21:58:59 | - | 158,360 |
04.10.24 21:58:58 | - | 158,400 |
04.10.24 21:58:57 | - | 158,400 |
04.10.24 21:58:54 | - | 158,380 |
04.10.24 21:58:53 | - | 158,360 |
04.10.24 21:58:49 | - | 158,320 |
04.10.24 21:58:47 | - | 158,340 |
04.10.24 21:58:46 | - | 158,380 |
04.10.24 21:58:44 | - | 158,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:43 | - | 158,420 |
04.10.24 21:58:40 | - | 158,420 |
04.10.24 21:58:39 | - | 158,440 |
04.10.24 21:58:36 | - | 158,420 |
04.10.24 21:58:33 | - | 158,400 |
04.10.24 21:58:26 | - | 158,420 |
04.10.24 21:58:17 | - | 158,380 |
04.10.24 21:58:15 | - | 158,380 |
04.10.24 21:58:12 | - | 158,360 |
04.10.24 21:58:11 | - | 158,380 |
04.10.24 21:58:10 | - | 158,420 |
04.10.24 21:58:08 | - | 158,440 |
04.10.24 21:58:07 | - | 158,440 |
04.10.24 21:58:04 | - | 158,420 |
04.10.24 21:57:49 | - | 158,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | - | 158,360 |
04.10.24 21:57:46 | - | 158,380 |
04.10.24 21:57:45 | - | 158,360 |
04.10.24 21:57:43 | - | 158,360 |
04.10.24 21:57:37 | - | 158,400 |
04.10.24 21:57:32 | - | 158,420 |
04.10.24 21:57:28 | - | 158,460 |
04.10.24 21:57:27 | - | 158,440 |
04.10.24 21:57:23 | - | 158,460 |
04.10.24 21:57:20 | - | 158,440 |
04.10.24 21:57:11 | - | 158,480 |
04.10.24 21:57:06 | - | 158,480 |
04.10.24 21:57:05 | - | 158,480 |
04.10.24 21:57:04 | - | 158,460 |
04.10.24 21:56:55 | - | 158,440 |