ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:47 | - | 158,120 |
04.10.24 21:52:46 | - | 158,140 |
04.10.24 21:52:45 | - | 158,200 |
04.10.24 21:52:43 | - | 158,140 |
04.10.24 21:52:39 | - | 158,140 |
04.10.24 21:52:36 | - | 158,140 |
04.10.24 21:52:35 | - | 158,100 |
04.10.24 21:52:34 | - | 158,140 |
04.10.24 21:52:33 | - | 158,160 |
04.10.24 21:52:26 | - | 158,140 |
04.10.24 21:52:22 | - | 158,120 |
04.10.24 21:52:18 | - | 158,140 |
04.10.24 21:52:07 | - | 158,240 |
04.10.24 21:52:06 | - | 158,300 |
04.10.24 21:52:02 | - | 158,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:56 | - | 158,240 |
04.10.24 21:51:55 | - | 158,240 |
04.10.24 21:51:41 | - | 158,240 |
04.10.24 21:51:40 | - | 158,260 |
04.10.24 21:51:37 | - | 158,340 |
04.10.24 21:51:36 | - | 158,340 |
04.10.24 21:51:35 | - | 158,260 |
04.10.24 21:51:33 | - | 158,260 |
04.10.24 21:51:31 | - | 158,260 |
04.10.24 21:51:28 | - | 158,160 |
04.10.24 21:51:18 | - | 158,140 |
04.10.24 21:51:13 | - | 158,120 |
04.10.24 21:51:12 | - | 158,140 |
04.10.24 21:51:09 | - | 158,200 |
04.10.24 21:51:08 | - | 158,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:53 | - | 158,280 |
04.10.24 21:50:49 | - | 158,260 |
04.10.24 21:50:47 | - | 158,280 |
04.10.24 21:50:46 | - | 158,320 |
04.10.24 21:50:44 | - | 158,220 |
04.10.24 21:50:39 | - | 158,180 |
04.10.24 21:50:37 | - | 158,160 |
04.10.24 21:50:36 | - | 158,180 |
04.10.24 21:50:35 | - | 158,140 |
04.10.24 21:50:34 | - | 158,160 |
04.10.24 21:50:26 | - | 158,220 |
04.10.24 21:50:24 | - | 158,260 |
04.10.24 21:50:21 | - | 158,220 |
04.10.24 21:50:18 | - | 158,300 |
04.10.24 21:50:16 | - | 158,260 |