ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:51 | - | 158,420 |
04.10.24 21:56:50 | - | 158,440 |
04.10.24 21:56:44 | - | 158,420 |
04.10.24 21:56:43 | - | 158,440 |
04.10.24 21:56:42 | - | 158,440 |
04.10.24 21:56:41 | - | 158,420 |
04.10.24 21:56:29 | - | 158,380 |
04.10.24 21:56:28 | - | 158,360 |
04.10.24 21:56:27 | - | 158,340 |
04.10.24 21:56:26 | - | 158,320 |
04.10.24 21:56:25 | - | 158,380 |
04.10.24 21:56:21 | - | 158,400 |
04.10.24 21:56:10 | - | 158,380 |
04.10.24 21:56:09 | - | 158,400 |
04.10.24 21:56:05 | - | 158,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | - | 158,440 |
04.10.24 21:56:03 | - | 158,400 |
04.10.24 21:56:02 | - | 158,380 |
04.10.24 21:56:01 | - | 158,420 |
04.10.24 21:55:56 | - | 158,300 |
04.10.24 21:55:54 | - | 158,280 |
04.10.24 21:55:48 | - | 158,320 |
04.10.24 21:55:46 | - | 158,320 |
04.10.24 21:55:45 | - | 158,340 |
04.10.24 21:55:44 | - | 158,380 |
04.10.24 21:55:34 | - | 158,380 |
04.10.24 21:55:33 | - | 158,380 |
04.10.24 21:55:31 | - | 158,360 |
04.10.24 21:55:30 | - | 158,420 |
04.10.24 21:55:24 | - | 158,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:22 | - | 158,300 |
04.10.24 21:55:21 | - | 158,380 |
04.10.24 21:55:19 | - | 158,380 |
04.10.24 21:55:18 | - | 158,420 |
04.10.24 21:55:17 | - | 158,360 |
04.10.24 21:55:10 | - | 158,340 |
04.10.24 21:55:07 | - | 158,340 |
04.10.24 21:55:05 | - | 158,320 |
04.10.24 21:55:03 | - | 158,320 |
04.10.24 21:55:02 | - | 158,280 |
04.10.24 21:55:01 | - | 158,340 |
04.10.24 21:55:00 | - | 158,320 |
04.10.24 21:54:52 | - | 158,220 |
04.10.24 21:54:51 | - | 158,240 |
04.10.24 21:54:47 | - | 158,340 |