ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:48 | - | 158,700 |
07.10.24 09:11:45 | - | 158,700 |
07.10.24 09:11:39 | - | 158,700 |
07.10.24 09:11:32 | - | 158,700 |
07.10.24 09:11:27 | - | 158,700 |
07.10.24 09:11:19 | - | 158,700 |
07.10.24 09:11:17 | - | 158,700 |
07.10.24 09:11:11 | - | 158,700 |
07.10.24 09:06:44 | - | 158,700 |
07.10.24 09:06:43 | - | 158,700 |
07.10.24 09:06:35 | - | 158,700 |
07.10.24 09:06:27 | - | 158,700 |
07.10.24 09:06:22 | - | 158,700 |
07.10.24 09:06:10 | - | 158,700 |
07.10.24 09:06:05 | - | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:50 | - | 158,700 |
07.10.24 09:05:37 | - | 158,700 |
07.10.24 09:04:54 | - | 158,700 |
07.10.24 08:10:25 | - | 158,700 |
07.10.24 07:59:47 | - | 158,020 |
04.10.24 22:00:00 | - | 158,360 |
04.10.24 21:59:59 | - | 158,360 |
04.10.24 21:59:58 | - | 158,360 |
04.10.24 21:59:56 | - | 158,380 |
04.10.24 21:59:55 | - | 158,400 |
04.10.24 21:59:53 | - | 158,380 |
04.10.24 21:59:52 | - | 158,400 |
04.10.24 21:59:47 | - | 158,400 |
04.10.24 21:59:44 | - | 158,420 |
04.10.24 21:59:43 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | - | 158,400 |
04.10.24 21:59:39 | - | 158,400 |
04.10.24 21:59:38 | - | 158,380 |
04.10.24 21:59:37 | - | 158,360 |
04.10.24 21:59:36 | - | 158,340 |
04.10.24 21:59:35 | - | 158,320 |
04.10.24 21:59:34 | - | 158,340 |
04.10.24 21:59:30 | - | 158,360 |
04.10.24 21:59:27 | - | 158,380 |
04.10.24 21:59:26 | - | 158,360 |
04.10.24 21:59:25 | - | 158,340 |
04.10.24 21:59:18 | - | 158,400 |
04.10.24 21:59:11 | - | 158,380 |
04.10.24 21:59:10 | - | 158,380 |
04.10.24 21:59:08 | - | 158,320 |