ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:23 | - | 158,800 |
04.10.24 21:18:22 | - | 158,760 |
04.10.24 21:18:13 | - | 158,740 |
04.10.24 21:18:12 | - | 158,780 |
04.10.24 21:18:10 | - | 158,820 |
04.10.24 21:17:50 | - | 158,740 |
04.10.24 21:17:40 | - | 158,780 |
04.10.24 21:17:39 | - | 158,740 |
04.10.24 21:17:09 | - | 158,700 |
04.10.24 21:17:08 | - | 158,740 |
04.10.24 21:16:59 | - | 158,700 |
04.10.24 21:16:56 | - | 158,700 |
04.10.24 21:16:55 | - | 158,760 |
04.10.24 21:16:54 | - | 158,780 |
04.10.24 21:16:48 | - | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:39 | - | 158,760 |
04.10.24 21:16:37 | - | 158,740 |
04.10.24 21:16:36 | - | 158,740 |
04.10.24 21:16:28 | - | 158,780 |
04.10.24 21:16:18 | - | 158,820 |
04.10.24 21:16:17 | - | 158,820 |
04.10.24 21:16:07 | - | 158,840 |
04.10.24 21:15:59 | - | 158,880 |
04.10.24 21:15:50 | - | 158,880 |
04.10.24 21:15:15 | - | 158,860 |
04.10.24 21:14:54 | - | 158,860 |
04.10.24 21:14:47 | - | 158,860 |
04.10.24 21:14:45 | - | 158,840 |
04.10.24 21:14:40 | - | 158,860 |
04.10.24 21:14:21 | - | 158,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:20 | - | 158,860 |
04.10.24 21:14:03 | - | 158,880 |
04.10.24 21:13:35 | - | 158,900 |
04.10.24 21:13:00 | - | 158,880 |
04.10.24 21:12:59 | - | 158,900 |
04.10.24 21:12:55 | - | 158,920 |
04.10.24 21:12:42 | - | 158,940 |
04.10.24 21:12:40 | - | 158,920 |
04.10.24 21:12:38 | - | 158,960 |
04.10.24 21:12:12 | - | 158,940 |
04.10.24 21:12:08 | - | 158,940 |
04.10.24 21:11:56 | - | 158,920 |
04.10.24 21:11:55 | - | 158,940 |
04.10.24 21:11:23 | - | 158,960 |
04.10.24 21:11:01 | - | 158,940 |