ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:10 | - | 158,460 |
04.10.24 21:38:10 | - | 158,480 |
04.10.24 21:38:04 | - | 158,560 |
04.10.24 21:37:39 | - | 158,540 |
04.10.24 21:37:32 | - | 158,500 |
04.10.24 21:37:29 | - | 158,480 |
04.10.24 21:37:25 | - | 158,460 |
04.10.24 21:37:24 | - | 158,500 |
04.10.24 21:37:23 | - | 158,500 |
04.10.24 21:37:18 | - | 158,560 |
04.10.24 21:37:16 | - | 158,580 |
04.10.24 21:36:51 | - | 158,580 |
04.10.24 21:36:50 | - | 158,600 |
04.10.24 21:36:38 | - | 158,580 |
04.10.24 21:36:31 | - | 158,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | - | 158,580 |
04.10.24 21:36:05 | - | 158,560 |
04.10.24 21:35:58 | - | 158,600 |
04.10.24 21:35:57 | - | 158,600 |
04.10.24 21:35:55 | - | 158,600 |
04.10.24 21:35:54 | - | 158,600 |
04.10.24 21:35:53 | - | 158,600 |
04.10.24 21:35:52 | - | 158,580 |
04.10.24 21:35:45 | - | 158,580 |
04.10.24 21:35:30 | - | 158,580 |
04.10.24 21:35:29 | - | 158,600 |
04.10.24 21:35:14 | - | 158,700 |
04.10.24 21:35:02 | - | 158,760 |
04.10.24 21:35:01 | - | 158,760 |
04.10.24 21:34:57 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:55 | - | 158,800 |
04.10.24 21:34:32 | - | 158,700 |
04.10.24 21:34:28 | - | 158,720 |
04.10.24 21:34:05 | - | 158,720 |
04.10.24 21:34:03 | - | 158,760 |
04.10.24 21:33:57 | - | 158,740 |
04.10.24 21:33:55 | - | 158,740 |
04.10.24 21:33:29 | - | 158,840 |
04.10.24 21:33:25 | - | 158,820 |
04.10.24 21:33:09 | - | 158,840 |
04.10.24 21:33:00 | - | 158,860 |
04.10.24 21:32:59 | - | 158,840 |
04.10.24 21:32:48 | - | 158,860 |
04.10.24 21:32:10 | - | 158,840 |
04.10.24 21:32:09 | - | 158,860 |