ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:27 | - | 159,840 |
04.10.24 19:35:24 | - | 159,840 |
04.10.24 19:35:05 | - | 159,860 |
04.10.24 19:34:36 | - | 159,840 |
04.10.24 19:34:34 | - | 159,820 |
04.10.24 19:34:30 | - | 159,840 |
04.10.24 19:34:28 | - | 159,840 |
04.10.24 19:34:19 | - | 159,860 |
04.10.24 19:34:15 | - | 159,860 |
04.10.24 19:34:14 | - | 159,820 |
04.10.24 19:34:00 | - | 159,840 |
04.10.24 19:33:48 | - | 159,860 |
04.10.24 19:33:36 | - | 159,900 |
04.10.24 19:33:35 | - | 159,880 |
04.10.24 19:33:32 | - | 159,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | - | 159,980 |
04.10.24 19:33:25 | - | 159,960 |
04.10.24 19:33:24 | - | 159,940 |
04.10.24 19:33:23 | - | 159,920 |
04.10.24 19:33:20 | - | 159,920 |
04.10.24 19:33:19 | - | 159,920 |
04.10.24 19:33:11 | - | 159,940 |
04.10.24 19:33:07 | - | 159,940 |
04.10.24 19:33:06 | - | 159,940 |
04.10.24 19:33:04 | - | 160,080 |
04.10.24 19:32:23 | - | 160,060 |
04.10.24 19:32:05 | - | 160,080 |
04.10.24 19:32:04 | - | 160,100 |
04.10.24 19:31:34 | - | 160,080 |
04.10.24 19:31:33 | - | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | - | 160,140 |
04.10.24 19:31:31 | - | 160,140 |
04.10.24 19:31:18 | - | 160,260 |
04.10.24 19:31:04 | - | 160,260 |
04.10.24 19:31:02 | - | 160,260 |
04.10.24 19:30:58 | - | 160,260 |
04.10.24 19:30:57 | - | 160,260 |
04.10.24 19:30:53 | - | 160,220 |
04.10.24 19:30:52 | - | 160,200 |
04.10.24 19:30:51 | - | 160,220 |
04.10.24 19:30:47 | - | 160,220 |
04.10.24 19:30:42 | - | 160,200 |
04.10.24 19:30:41 | - | 160,180 |
04.10.24 19:30:40 | - | 160,200 |
04.10.24 19:30:39 | - | 160,220 |