ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:45 | - | 160,320 |
04.10.24 18:51:21 | - | 160,320 |
04.10.24 18:51:18 | - | 160,540 |
04.10.24 18:51:17 | - | 160,520 |
04.10.24 18:51:02 | - | 160,540 |
04.10.24 18:51:01 | - | 160,660 |
04.10.24 18:50:58 | - | 160,580 |
04.10.24 18:50:57 | - | 160,580 |
04.10.24 18:50:55 | - | 160,540 |
04.10.24 18:50:47 | - | 160,540 |
04.10.24 18:50:46 | - | 160,480 |
04.10.24 18:50:44 | - | 160,460 |
04.10.24 18:50:30 | - | 160,380 |
04.10.24 18:50:23 | - | 160,380 |
04.10.24 18:50:19 | - | 160,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:18 | - | 160,360 |
04.10.24 18:50:13 | - | 160,380 |
04.10.24 18:50:12 | - | 160,360 |
04.10.24 18:50:07 | - | 160,380 |
04.10.24 18:49:42 | - | 160,360 |
04.10.24 18:49:37 | - | 160,340 |
04.10.24 18:49:35 | - | 160,360 |
04.10.24 18:49:19 | - | 160,340 |
04.10.24 18:48:59 | - | 160,300 |
04.10.24 18:48:55 | - | 160,280 |
04.10.24 18:48:47 | - | 160,280 |
04.10.24 18:48:46 | - | 160,260 |
04.10.24 18:48:42 | - | 160,260 |
04.10.24 18:48:40 | - | 160,220 |
04.10.24 18:48:31 | - | 160,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:30 | - | 160,180 |
04.10.24 18:48:25 | - | 160,160 |
04.10.24 18:48:16 | - | 160,180 |
04.10.24 18:48:13 | - | 160,160 |
04.10.24 18:48:09 | - | 160,180 |
04.10.24 18:48:04 | - | 160,200 |
04.10.24 18:48:03 | - | 160,180 |
04.10.24 18:48:02 | - | 160,180 |
04.10.24 18:47:56 | - | 160,160 |
04.10.24 18:47:51 | - | 160,180 |
04.10.24 18:47:46 | - | 160,160 |
04.10.24 18:47:45 | - | 160,180 |
04.10.24 18:47:44 | - | 160,160 |
04.10.24 18:47:35 | - | 160,180 |
04.10.24 18:47:33 | - | 160,180 |