ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:32 | - | 160,260 |
04.10.24 18:47:31 | - | 160,240 |
04.10.24 18:47:30 | - | 160,260 |
04.10.24 18:47:22 | - | 160,240 |
04.10.24 18:47:21 | - | 160,260 |
04.10.24 18:47:05 | - | 160,240 |
04.10.24 18:47:03 | - | 160,240 |
04.10.24 18:47:02 | - | 160,240 |
04.10.24 18:47:00 | - | 160,240 |
04.10.24 18:46:55 | - | 160,240 |
04.10.24 18:46:53 | - | 160,240 |
04.10.24 18:46:45 | - | 160,260 |
04.10.24 18:46:43 | - | 160,220 |
04.10.24 18:46:42 | - | 160,260 |
04.10.24 18:46:41 | - | 160,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:40 | - | 160,220 |
04.10.24 18:46:29 | - | 160,240 |
04.10.24 18:46:27 | - | 160,260 |
04.10.24 18:46:19 | - | 160,260 |
04.10.24 18:46:15 | - | 160,260 |
04.10.24 18:46:14 | - | 160,260 |
04.10.24 18:46:12 | - | 160,280 |
04.10.24 18:45:57 | - | 160,280 |
04.10.24 18:45:54 | - | 160,280 |
04.10.24 18:45:53 | - | 160,280 |
04.10.24 18:45:50 | - | 160,260 |
04.10.24 18:45:16 | - | 160,240 |
04.10.24 18:45:13 | - | 160,260 |
04.10.24 18:45:12 | - | 160,240 |
04.10.24 18:45:02 | - | 160,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:01 | - | 160,300 |
04.10.24 18:44:43 | - | 160,340 |
04.10.24 18:44:42 | - | 160,340 |
04.10.24 18:44:41 | - | 160,280 |
04.10.24 18:44:33 | - | 160,180 |
04.10.24 18:44:30 | - | 160,180 |
04.10.24 18:44:29 | - | 160,160 |
04.10.24 18:44:26 | - | 160,180 |
04.10.24 18:44:23 | - | 160,160 |
04.10.24 18:44:22 | - | 160,180 |
04.10.24 18:43:57 | - | 160,140 |
04.10.24 18:43:53 | - | 160,120 |
04.10.24 18:43:52 | - | 160,140 |
04.10.24 18:43:50 | - | 160,120 |
04.10.24 18:43:49 | - | 160,100 |