ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:19 | - | 156,180 |
07.10.24 21:36:05 | - | 156,200 |
07.10.24 21:35:54 | - | 156,180 |
07.10.24 21:35:49 | - | 156,240 |
07.10.24 21:35:47 | - | 156,280 |
07.10.24 21:35:35 | - | 156,300 |
07.10.24 21:35:29 | - | 156,280 |
07.10.24 21:35:04 | - | 156,300 |
07.10.24 21:35:02 | - | 156,320 |
07.10.24 21:34:19 | - | 156,280 |
07.10.24 21:33:48 | - | 156,200 |
07.10.24 21:33:34 | - | 156,180 |
07.10.24 21:33:22 | - | 156,200 |
07.10.24 21:33:21 | - | 156,180 |
07.10.24 21:33:12 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:00 | - | 156,280 |
07.10.24 21:32:56 | - | 156,280 |
07.10.24 21:32:46 | - | 156,280 |
07.10.24 21:32:44 | - | 156,320 |
07.10.24 21:32:41 | - | 156,280 |
07.10.24 21:32:18 | - | 156,340 |
07.10.24 21:31:41 | - | 156,320 |
07.10.24 21:31:38 | - | 156,340 |
07.10.24 21:31:37 | - | 156,380 |
07.10.24 21:31:28 | - | 156,380 |
07.10.24 21:31:27 | - | 156,420 |
07.10.24 21:31:26 | - | 156,340 |
07.10.24 21:31:25 | - | 156,320 |
07.10.24 21:30:24 | - | 156,320 |
07.10.24 21:30:23 | - | 156,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:21 | - | 156,340 |
07.10.24 21:30:20 | - | 156,340 |
07.10.24 21:30:20 | - | 156,340 |
07.10.24 21:30:02 | - | 156,320 |
07.10.24 21:30:01 | - | 156,340 |
07.10.24 21:28:43 | - | 156,340 |
07.10.24 21:28:38 | - | 156,400 |
07.10.24 21:28:26 | - | 156,420 |
07.10.24 21:28:25 | - | 156,500 |
07.10.24 21:28:22 | - | 156,460 |
07.10.24 21:28:21 | - | 156,400 |
07.10.24 21:27:55 | - | 156,420 |
07.10.24 21:27:49 | - | 156,400 |
07.10.24 21:27:43 | - | 156,400 |
07.10.24 21:27:42 | - | 156,400 |