ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:34 | - | 155,940 |
07.10.24 21:02:27 | - | 155,940 |
07.10.24 21:02:24 | - | 155,980 |
07.10.24 21:02:22 | - | 155,960 |
07.10.24 21:02:03 | - | 155,980 |
07.10.24 21:02:01 | - | 155,960 |
07.10.24 21:01:59 | - | 155,940 |
07.10.24 21:01:35 | - | 155,920 |
07.10.24 21:01:29 | - | 155,920 |
07.10.24 21:01:11 | - | 155,920 |
07.10.24 21:01:10 | - | 155,940 |
07.10.24 21:01:09 | - | 155,920 |
07.10.24 21:01:08 | - | 155,960 |
07.10.24 21:01:04 | - | 155,920 |
07.10.24 21:01:01 | - | 155,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:57 | - | 155,900 |
07.10.24 21:00:51 | - | 155,900 |
07.10.24 21:00:43 | - | 156,000 |
07.10.24 21:00:27 | - | 156,000 |
07.10.24 20:59:48 | - | 156,000 |
07.10.24 20:59:39 | - | 155,980 |
07.10.24 20:59:36 | - | 156,000 |
07.10.24 20:59:28 | - | 155,980 |
07.10.24 20:59:27 | - | 155,980 |
07.10.24 20:59:26 | - | 156,020 |
07.10.24 20:59:25 | - | 156,120 |
07.10.24 20:59:15 | - | 156,120 |
07.10.24 20:59:08 | - | 156,100 |
07.10.24 20:59:07 | - | 156,120 |
07.10.24 20:58:40 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:38 | - | 156,120 |
07.10.24 20:58:37 | - | 156,140 |
07.10.24 20:58:35 | - | 156,160 |
07.10.24 20:58:33 | - | 156,120 |
07.10.24 20:58:32 | - | 156,160 |
07.10.24 20:58:30 | - | 156,120 |
07.10.24 20:58:22 | - | 156,160 |
07.10.24 20:58:21 | - | 156,180 |
07.10.24 20:58:17 | - | 156,200 |
07.10.24 20:58:16 | - | 156,180 |
07.10.24 20:58:10 | - | 156,180 |
07.10.24 20:58:08 | - | 156,160 |
07.10.24 20:58:07 | - | 156,200 |
07.10.24 20:58:04 | - | 156,120 |
07.10.24 20:58:03 | - | 156,100 |