ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:09 | - | 156,340 |
07.10.24 21:09:56 | - | 156,360 |
07.10.24 21:09:55 | - | 156,380 |
07.10.24 21:09:45 | - | 156,440 |
07.10.24 21:09:42 | - | 156,400 |
07.10.24 21:09:40 | - | 156,360 |
07.10.24 21:09:39 | - | 156,380 |
07.10.24 21:09:38 | - | 156,400 |
07.10.24 21:09:32 | - | 156,380 |
07.10.24 21:08:53 | - | 156,380 |
07.10.24 21:08:18 | - | 156,380 |
07.10.24 21:08:09 | - | 156,360 |
07.10.24 21:08:08 | - | 156,400 |
07.10.24 21:08:02 | - | 156,320 |
07.10.24 21:08:00 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:41 | - | 156,220 |
07.10.24 21:07:38 | - | 156,240 |
07.10.24 21:07:30 | - | 156,220 |
07.10.24 21:07:29 | - | 156,240 |
07.10.24 21:07:27 | - | 156,220 |
07.10.24 21:07:06 | - | 156,100 |
07.10.24 21:06:30 | - | 156,080 |
07.10.24 21:06:27 | - | 156,100 |
07.10.24 21:06:13 | - | 156,000 |
07.10.24 21:06:05 | - | 156,000 |
07.10.24 21:06:03 | - | 155,980 |
07.10.24 21:05:52 | - | 156,000 |
07.10.24 21:05:51 | - | 156,020 |
07.10.24 21:05:50 | - | 156,080 |
07.10.24 21:05:48 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:33 | - | 155,960 |
07.10.24 21:04:44 | - | 155,920 |
07.10.24 21:04:43 | - | 155,920 |
07.10.24 21:03:46 | - | 155,920 |
07.10.24 21:03:45 | - | 155,920 |
07.10.24 21:03:44 | - | 155,920 |
07.10.24 21:03:31 | - | 155,900 |
07.10.24 21:03:30 | - | 155,880 |
07.10.24 21:03:29 | - | 155,940 |
07.10.24 21:03:21 | - | 155,880 |
07.10.24 21:03:07 | - | 155,880 |
07.10.24 21:03:05 | - | 155,880 |
07.10.24 21:03:04 | - | 155,860 |
07.10.24 21:03:03 | - | 155,880 |
07.10.24 21:02:38 | - | 155,920 |