ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:54 | - | 156,100 |
07.10.24 21:45:53 | - | 156,160 |
07.10.24 21:45:46 | - | 156,260 |
07.10.24 21:45:45 | - | 156,280 |
07.10.24 21:45:44 | - | 156,280 |
07.10.24 21:45:27 | - | 156,280 |
07.10.24 21:45:24 | - | 156,260 |
07.10.24 21:45:23 | - | 156,300 |
07.10.24 21:45:16 | - | 156,280 |
07.10.24 21:45:12 | - | 156,260 |
07.10.24 21:45:10 | - | 156,260 |
07.10.24 21:45:09 | - | 156,280 |
07.10.24 21:45:08 | - | 156,280 |
07.10.24 21:45:06 | - | 156,260 |
07.10.24 21:45:01 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:44 | - | 156,200 |
07.10.24 21:44:09 | - | 156,200 |
07.10.24 21:43:52 | - | 156,200 |
07.10.24 21:43:51 | - | 156,180 |
07.10.24 21:43:50 | - | 156,220 |
07.10.24 21:43:36 | - | 156,200 |
07.10.24 21:43:10 | - | 156,200 |
07.10.24 21:42:58 | - | 156,160 |
07.10.24 21:42:48 | - | 156,180 |
07.10.24 21:42:47 | - | 156,220 |
07.10.24 21:42:46 | - | 156,280 |
07.10.24 21:42:45 | - | 156,300 |
07.10.24 21:42:27 | - | 156,320 |
07.10.24 21:42:26 | - | 156,340 |
07.10.24 21:42:18 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:15 | - | 156,320 |
07.10.24 21:42:14 | - | 156,300 |
07.10.24 21:42:13 | - | 156,300 |
07.10.24 21:42:12 | - | 156,300 |
07.10.24 21:41:11 | - | 156,300 |
07.10.24 21:39:59 | - | 156,320 |
07.10.24 21:38:36 | - | 156,320 |
07.10.24 21:38:32 | - | 156,320 |
07.10.24 21:37:32 | - | 156,300 |
07.10.24 21:37:28 | - | 156,300 |
07.10.24 21:37:16 | - | 156,280 |
07.10.24 21:37:13 | - | 156,280 |
07.10.24 21:36:46 | - | 156,240 |
07.10.24 21:36:45 | - | 156,260 |
07.10.24 21:36:42 | - | 156,220 |