ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:34 | - | 156,680 |
07.10.24 21:58:33 | - | 156,660 |
07.10.24 21:58:32 | - | 156,620 |
07.10.24 21:58:31 | - | 156,640 |
07.10.24 21:58:16 | - | 156,620 |
07.10.24 21:58:15 | - | 156,640 |
07.10.24 21:58:14 | - | 156,620 |
07.10.24 21:58:11 | - | 156,600 |
07.10.24 21:58:09 | - | 156,620 |
07.10.24 21:58:07 | - | 156,600 |
07.10.24 21:58:06 | - | 156,620 |
07.10.24 21:58:05 | - | 156,640 |
07.10.24 21:58:04 | - | 156,620 |
07.10.24 21:57:54 | - | 156,620 |
07.10.24 21:57:45 | - | 156,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:44 | - | 156,620 |
07.10.24 21:57:43 | - | 156,620 |
07.10.24 21:57:42 | - | 156,620 |
07.10.24 21:57:41 | - | 156,620 |
07.10.24 21:57:40 | - | 156,600 |
07.10.24 21:57:39 | - | 156,620 |
07.10.24 21:57:36 | - | 156,620 |
07.10.24 21:57:34 | - | 156,620 |
07.10.24 21:57:31 | - | 156,600 |
07.10.24 21:57:30 | - | 156,640 |
07.10.24 21:57:22 | - | 156,600 |
07.10.24 21:57:21 | - | 156,660 |
07.10.24 21:57:12 | - | 156,740 |
07.10.24 21:57:12 | - | 156,760 |
07.10.24 21:57:11 | - | 156,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:10 | - | 156,740 |
07.10.24 21:56:48 | - | 156,720 |
07.10.24 21:56:36 | - | 156,700 |
07.10.24 21:56:35 | - | 156,700 |
07.10.24 21:56:32 | - | 156,640 |
07.10.24 21:56:00 | - | 156,560 |
07.10.24 21:55:59 | - | 156,560 |
07.10.24 21:55:45 | - | 156,560 |
07.10.24 21:55:44 | - | 156,540 |
07.10.24 21:55:43 | - | 156,540 |
07.10.24 21:55:42 | - | 156,540 |
07.10.24 21:55:33 | - | 156,540 |
07.10.24 21:55:31 | - | 156,520 |
07.10.24 21:55:29 | - | 156,520 |
07.10.24 21:55:28 | - | 156,460 |