ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:21 | - | 156,720 |
08.10.24 13:04:20 | - | 156,640 |
08.10.24 13:02:02 | - | 156,640 |
08.10.24 13:00:03 | - | 156,320 |
08.10.24 13:00:02 | - | 156,160 |
08.10.24 12:56:09 | - | 156,280 |
08.10.24 12:51:12 | - | 156,360 |
08.10.24 12:46:11 | - | 156,340 |
08.10.24 12:41:24 | - | 156,240 |
08.10.24 12:30:57 | - | 156,200 |
08.10.24 12:21:33 | - | 156,220 |
08.10.24 12:21:32 | - | 156,320 |
08.10.24 12:21:28 | - | 156,600 |
08.10.24 12:21:12 | - | 156,220 |
08.10.24 12:21:11 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:03 | - | 156,620 |
08.10.24 12:20:56 | - | 156,220 |
08.10.24 12:20:55 | - | 156,520 |
08.10.24 12:20:48 | - | 156,720 |
08.10.24 12:13:43 | - | 156,560 |
08.10.24 12:11:05 | - | 156,200 |
08.10.24 12:05:40 | - | 156,200 |
08.10.24 12:00:10 | - | 156,220 |
08.10.24 12:00:02 | - | 156,460 |
08.10.24 11:58:09 | - | 156,260 |
08.10.24 11:53:48 | - | 156,620 |
08.10.24 11:49:12 | - | 156,180 |
08.10.24 11:40:36 | - | 156,180 |
08.10.24 11:40:23 | - | 156,300 |
08.10.24 11:32:31 | - | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:48 | - | 156,540 |
08.10.24 11:25:42 | - | 156,440 |
08.10.24 11:25:39 | - | 156,300 |
08.10.24 11:25:01 | - | 156,180 |
08.10.24 11:19:56 | - | 156,180 |
08.10.24 11:19:48 | - | 156,320 |
08.10.24 11:19:47 | - | 156,240 |
08.10.24 11:17:44 | - | 156,020 |
08.10.24 11:15:12 | - | 156,020 |
08.10.24 11:09:29 | - | 156,020 |
08.10.24 11:06:47 | - | 156,020 |
08.10.24 11:06:44 | - | 156,020 |
08.10.24 11:03:43 | - | 156,020 |
08.10.24 11:03:42 | - | 156,220 |
08.10.24 11:03:01 | - | 156,020 |