ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:33 | - | 157,020 |
08.10.24 14:30:33 | - | 157,020 |
08.10.24 14:23:20 | - | 157,020 |
08.10.24 14:10:03 | - | 157,020 |
08.10.24 14:03:02 | - | 157,020 |
08.10.24 14:03:01 | - | 157,020 |
08.10.24 14:02:40 | - | 157,020 |
08.10.24 14:01:36 | - | 157,020 |
08.10.24 14:01:01 | - | 156,220 |
08.10.24 14:00:02 | - | 156,120 |
08.10.24 13:58:26 | - | 156,240 |
08.10.24 13:53:25 | - | 156,260 |
08.10.24 13:52:22 | - | 156,200 |
08.10.24 13:45:10 | - | 156,220 |
08.10.24 13:40:09 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:35 | - | 156,320 |
08.10.24 13:39:33 | - | 156,400 |
08.10.24 13:35:23 | - | 156,280 |
08.10.24 13:35:22 | - | 156,460 |
08.10.24 13:34:40 | - | 156,660 |
08.10.24 13:34:05 | - | 156,640 |
08.10.24 13:31:10 | - | 156,400 |
08.10.24 13:30:01 | - | 156,400 |
08.10.24 13:28:16 | - | 156,400 |
08.10.24 13:22:58 | - | 156,380 |
08.10.24 13:22:35 | - | 156,380 |
08.10.24 13:22:32 | - | 156,380 |
08.10.24 13:22:31 | - | 156,380 |
08.10.24 13:17:42 | - | 156,380 |
08.10.24 13:17:41 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:54 | - | 156,380 |
08.10.24 13:15:53 | - | 156,380 |
08.10.24 13:15:28 | - | 156,380 |
08.10.24 13:15:27 | - | 156,380 |
08.10.24 13:13:40 | - | 156,380 |
08.10.24 13:13:00 | - | 156,360 |
08.10.24 13:12:58 | - | 156,480 |
08.10.24 13:12:57 | - | 156,400 |
08.10.24 13:12:53 | - | 156,400 |
08.10.24 13:12:52 | - | 156,800 |
08.10.24 13:10:57 | - | 156,800 |
08.10.24 13:05:47 | - | 156,760 |
08.10.24 13:05:46 | - | 156,740 |
08.10.24 13:04:30 | - | 156,760 |
08.10.24 13:04:29 | - | 156,840 |