ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:21 | - | 158,100 |
08.10.24 15:45:17 | - | 158,060 |
08.10.24 15:45:15 | - | 158,080 |
08.10.24 15:45:14 | - | 158,100 |
08.10.24 15:45:07 | - | 158,100 |
08.10.24 15:45:04 | - | 158,160 |
08.10.24 15:45:02 | - | 158,140 |
08.10.24 15:44:57 | - | 158,100 |
08.10.24 15:44:41 | - | 158,060 |
08.10.24 15:44:33 | - | 158,000 |
08.10.24 15:44:32 | - | 158,060 |
08.10.24 15:44:20 | - | 157,960 |
08.10.24 15:44:14 | - | 157,960 |
08.10.24 15:44:09 | - | 157,920 |
08.10.24 15:44:07 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:54 | - | 157,740 |
08.10.24 15:43:51 | - | 157,960 |
08.10.24 15:43:48 | - | 157,980 |
08.10.24 15:43:45 | - | 157,980 |
08.10.24 15:43:25 | - | 157,940 |
08.10.24 15:43:22 | - | 157,960 |
08.10.24 15:43:21 | - | 157,940 |
08.10.24 15:43:16 | - | 157,860 |
08.10.24 15:43:13 | - | 157,820 |
08.10.24 15:43:09 | - | 157,840 |
08.10.24 15:43:08 | - | 157,820 |
08.10.24 15:42:36 | - | 157,860 |
08.10.24 15:42:33 | - | 157,820 |
08.10.24 15:42:18 | - | 157,740 |
08.10.24 15:42:17 | - | 157,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:10 | - | 157,700 |
08.10.24 15:42:05 | - | 157,700 |
08.10.24 15:42:03 | - | 157,700 |
08.10.24 15:41:58 | - | 157,640 |
08.10.24 15:41:45 | - | 157,560 |
08.10.24 15:41:37 | - | 157,560 |
08.10.24 15:41:19 | - | 157,560 |
08.10.24 15:41:17 | - | 157,580 |
08.10.24 15:41:08 | - | 157,560 |
08.10.24 15:41:03 | - | 157,560 |
08.10.24 15:41:01 | - | 157,540 |
08.10.24 15:40:54 | - | 157,560 |
08.10.24 15:40:53 | - | 157,560 |
08.10.24 15:40:47 | - | 157,560 |
08.10.24 15:40:45 | - | 157,540 |