ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:07 | - | 158,800 |
08.10.24 15:53:05 | - | 158,780 |
08.10.24 15:53:03 | - | 158,600 |
08.10.24 15:53:02 | - | 158,620 |
08.10.24 15:52:59 | - | 158,620 |
08.10.24 15:52:47 | - | 158,600 |
08.10.24 15:52:46 | - | 158,580 |
08.10.24 15:52:45 | - | 158,600 |
08.10.24 15:52:39 | - | 158,580 |
08.10.24 15:52:35 | - | 158,500 |
08.10.24 15:52:33 | - | 158,520 |
08.10.24 15:52:30 | - | 158,520 |
08.10.24 15:52:28 | - | 158,520 |
08.10.24 15:52:27 | - | 158,520 |
08.10.24 15:52:10 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:09 | - | 158,500 |
08.10.24 15:52:05 | - | 158,380 |
08.10.24 15:52:03 | - | 158,440 |
08.10.24 15:52:01 | - | 158,380 |
08.10.24 15:51:57 | - | 158,240 |
08.10.24 15:51:05 | - | 158,180 |
08.10.24 15:50:59 | - | 158,100 |
08.10.24 15:50:57 | - | 158,220 |
08.10.24 15:50:55 | - | 158,100 |
08.10.24 15:50:54 | - | 158,100 |
08.10.24 15:50:43 | - | 158,100 |
08.10.24 15:50:39 | - | 158,100 |
08.10.24 15:50:38 | - | 158,120 |
08.10.24 15:50:35 | - | 158,100 |
08.10.24 15:50:34 | - | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:26 | - | 158,080 |
08.10.24 15:50:24 | - | 158,100 |
08.10.24 15:50:17 | - | 158,080 |
08.10.24 15:50:13 | - | 158,080 |
08.10.24 15:50:07 | - | 158,340 |
08.10.24 15:50:05 | - | 158,320 |
08.10.24 15:50:03 | - | 158,340 |
08.10.24 15:49:59 | - | 158,400 |
08.10.24 15:49:33 | - | 158,340 |
08.10.24 15:49:30 | - | 158,340 |
08.10.24 15:49:15 | - | 158,360 |
08.10.24 15:49:09 | - | 158,340 |
08.10.24 15:49:06 | - | 158,360 |
08.10.24 15:49:03 | - | 158,380 |
08.10.24 15:49:02 | - | 158,320 |