ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:16 | - | 160,000 |
08.10.24 16:11:13 | - | 160,000 |
08.10.24 16:11:08 | - | 159,980 |
08.10.24 16:10:26 | - | 160,100 |
08.10.24 16:10:21 | - | 160,100 |
08.10.24 16:10:20 | - | 160,100 |
08.10.24 16:10:16 | - | 159,960 |
08.10.24 16:10:14 | - | 159,940 |
08.10.24 16:10:11 | - | 159,960 |
08.10.24 16:10:07 | - | 159,940 |
08.10.24 16:10:06 | - | 159,960 |
08.10.24 16:10:05 | - | 159,940 |
08.10.24 16:09:57 | - | 159,940 |
08.10.24 16:09:55 | - | 159,940 |
08.10.24 16:09:53 | - | 159,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:34 | - | 159,940 |
08.10.24 16:09:33 | - | 159,860 |
08.10.24 16:09:28 | - | 159,840 |
08.10.24 16:09:26 | - | 159,840 |
08.10.24 16:09:24 | - | 159,840 |
08.10.24 16:09:10 | - | 159,860 |
08.10.24 16:09:09 | - | 159,860 |
08.10.24 16:08:33 | - | 159,760 |
08.10.24 16:08:31 | - | 159,760 |
08.10.24 16:07:59 | - | 159,760 |
08.10.24 16:07:58 | - | 159,780 |
08.10.24 16:07:35 | - | 159,760 |
08.10.24 16:07:34 | - | 159,780 |
08.10.24 16:07:27 | - | 159,760 |
08.10.24 16:07:16 | - | 159,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:11 | - | 159,680 |
08.10.24 16:07:08 | - | 159,620 |
08.10.24 16:07:06 | - | 159,620 |
08.10.24 16:07:04 | - | 159,480 |
08.10.24 16:07:01 | - | 159,460 |
08.10.24 16:06:53 | - | 159,460 |
08.10.24 16:06:44 | - | 159,460 |
08.10.24 16:06:13 | - | 159,460 |
08.10.24 16:06:09 | - | 159,420 |
08.10.24 16:05:56 | - | 159,440 |
08.10.24 16:05:54 | - | 159,440 |
08.10.24 16:05:52 | - | 159,440 |
08.10.24 16:05:50 | - | 159,460 |
08.10.24 16:05:48 | - | 159,440 |
08.10.24 16:05:46 | - | 159,420 |