ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:42 | - | 159,460 |
08.10.24 16:21:41 | - | 159,500 |
08.10.24 16:21:33 | - | 159,620 |
08.10.24 16:21:25 | - | 159,620 |
08.10.24 16:21:24 | - | 159,620 |
08.10.24 16:21:20 | - | 159,600 |
08.10.24 16:21:12 | - | 159,620 |
08.10.24 16:20:52 | - | 159,600 |
08.10.24 16:20:51 | - | 159,600 |
08.10.24 16:20:48 | - | 159,600 |
08.10.24 16:20:29 | - | 159,620 |
08.10.24 16:20:23 | - | 159,620 |
08.10.24 16:20:19 | - | 159,620 |
08.10.24 16:20:15 | - | 159,600 |
08.10.24 16:20:08 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:05 | - | 159,620 |
08.10.24 16:20:03 | - | 159,620 |
08.10.24 16:19:31 | - | 159,620 |
08.10.24 16:19:29 | - | 159,580 |
08.10.24 16:19:24 | - | 159,580 |
08.10.24 16:19:23 | - | 159,580 |
08.10.24 16:19:18 | - | 159,580 |
08.10.24 16:19:12 | - | 159,600 |
08.10.24 16:19:08 | - | 159,600 |
08.10.24 16:18:31 | - | 159,580 |
08.10.24 16:18:26 | - | 159,580 |
08.10.24 16:18:23 | - | 159,600 |
08.10.24 16:18:20 | - | 159,580 |
08.10.24 16:18:19 | - | 159,620 |
08.10.24 16:18:14 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:10 | - | 159,560 |
08.10.24 16:17:44 | - | 159,540 |
08.10.24 16:17:43 | - | 159,540 |
08.10.24 16:17:34 | - | 159,540 |
08.10.24 16:17:30 | - | 159,520 |
08.10.24 16:17:27 | - | 159,520 |
08.10.24 16:17:12 | - | 159,540 |
08.10.24 16:17:05 | - | 159,540 |
08.10.24 16:16:51 | - | 159,560 |
08.10.24 16:16:26 | - | 159,560 |
08.10.24 16:16:03 | - | 159,560 |
08.10.24 16:15:56 | - | 159,540 |
08.10.24 16:15:46 | - | 159,460 |
08.10.24 16:15:45 | - | 159,520 |
08.10.24 16:15:36 | - | 159,420 |