ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:33 | - | 159,420 |
08.10.24 16:15:28 | - | 159,420 |
08.10.24 16:15:22 | - | 159,440 |
08.10.24 16:15:18 | - | 159,440 |
08.10.24 16:15:14 | - | 159,420 |
08.10.24 16:14:52 | - | 159,420 |
08.10.24 16:14:46 | - | 159,420 |
08.10.24 16:14:44 | - | 159,460 |
08.10.24 16:14:40 | - | 159,600 |
08.10.24 16:14:38 | - | 159,620 |
08.10.24 16:14:28 | - | 159,600 |
08.10.24 16:14:05 | - | 159,580 |
08.10.24 16:14:00 | - | 159,560 |
08.10.24 16:13:58 | - | 159,620 |
08.10.24 16:13:52 | - | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:47 | - | 159,700 |
08.10.24 16:13:39 | - | 159,800 |
08.10.24 16:13:36 | - | 159,720 |
08.10.24 16:13:31 | - | 159,720 |
08.10.24 16:13:20 | - | 159,700 |
08.10.24 16:13:19 | - | 159,700 |
08.10.24 16:13:13 | - | 159,700 |
08.10.24 16:13:11 | - | 159,680 |
08.10.24 16:13:08 | - | 159,680 |
08.10.24 16:13:06 | - | 159,680 |
08.10.24 16:13:05 | - | 159,700 |
08.10.24 16:13:00 | - | 159,700 |
08.10.24 16:12:59 | - | 159,700 |
08.10.24 16:12:58 | - | 159,680 |
08.10.24 16:12:53 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:46 | - | 159,680 |
08.10.24 16:12:39 | - | 159,700 |
08.10.24 16:12:30 | - | 159,700 |
08.10.24 16:12:29 | - | 159,700 |
08.10.24 16:12:12 | - | 159,700 |
08.10.24 16:12:09 | - | 159,680 |
08.10.24 16:12:08 | - | 159,700 |
08.10.24 16:12:07 | - | 159,720 |
08.10.24 16:11:47 | - | 160,000 |
08.10.24 16:11:46 | - | 160,020 |
08.10.24 16:11:43 | - | 160,020 |
08.10.24 16:11:36 | - | 160,000 |
08.10.24 16:11:35 | - | 160,000 |
08.10.24 16:11:25 | - | 160,000 |
08.10.24 16:11:21 | - | 160,020 |